25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.630 -0.010 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.640 | 444.000 | 1,770,000 | 29.229 | ||||
| 17/09/2025 | 0.760 | 458.000 | 1,120,000 | 28.262 | ||||
| 16/09/2025 | 0.700 | 451.800 | 90,000 | 27.282 | ||||
| 15/09/2025 | 0.680 | 449.400 | 340,000 | 27.375 | ||||
| 12/09/2025 | 0.660 | 448.400 | 330,000 | 24.126 | ||||
| 11/09/2025 | 0.650 | 444.000 | 350,000 | 29.903 | ||||
| 10/09/2025 | 0.660 | 444.600 | 830,000 | 30.597 | ||||
| 09/09/2025 | 0.600 | 438.600 | 670,000 | 28.667 | ||||
| 08/09/2025 | 0.570 | 436.200 | 0 | 26.727 | ||||
| 05/09/2025 | 0.580 | 435.600 | 210,000 | 28.711 | ||||
| 04/09/2025 | 0.550 | 432.200 | 530,000 | 28.134 | ||||
| 03/09/2025 | 0.590 | 437.600 | 1,000,000 | 27.293 | ||||
| 02/09/2025 | 0.650 | 443.600 | 840,000 | 36.646 | ||||
| 01/09/2025 | 0.690 | 448.000 | 960,000 | 29.607 | ||||
| 29/08/2025 | 0.670 | 445.000 | 390,000 | 29.965 | 30,000 | 0.690 | ||
| 28/08/2025 | 0.660 | 443.800 | 1,170,000 | 29.789 | ||||
| 27/08/2025 | 0.640 | 441.600 | 1,690,000 | 29.329 | ||||
| 26/08/2025 | 0.730 | 449.400 | 500,000 | 35.055 | ||||
| 25/08/2025 | 0.750 | 456.800 | 1,740,000 | 27.941 | 230,000 | 0.741 | ||
| 22/08/2025 | 0.640 | 442.000 | 190,000 | 29.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |