25853 港交法巴五乙購Ａ (认购证)
按盘价 
0.400 -0.100 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.500 | 436.600 | 90,000 | 21.331 | ||||
| 12/11/2025 | 0.500 | 437.400 | 240,000 | |||||
| 11/11/2025 | 0.490 | 435.400 | 550,000 | 21.348 | ||||
| 10/11/2025 | 0.500 | 436.000 | 540,000 | 24.175 | ||||
| 07/11/2025 | 0.445 | 428.600 | 110,000 | 28.452 | ||||
| 06/11/2025 | 0.470 | 433.000 | 1,540,000 | 21.060 | ||||
| 05/11/2025 | 0.400 | 423.600 | 1,770,000 | 27.003 | ||||
| 04/11/2025 | 0.435 | 425.600 | 420,000 | 31.678 | ||||
| 03/11/2025 | 0.440 | 428.800 | 1,220,000 | 24.037 | ||||
| 31/10/2025 | 0.410 | 423.600 | 1,690,000 | 27.752 | ||||
| 30/10/2025 | 0.495 | 432.400 | 2,060,000 | 30.213 | ||||
| 28/10/2025 | 0.485 | 432.400 | 200,000 | 26.206 | ||||
| 27/10/2025 | 0.500 | 434.200 | 510,000 | 25.444 | ||||
| 24/10/2025 | 0.450 | 425.000 | 70,000 | 32.009 | ||||
| 23/10/2025 | 0.415 | 421.800 | 250,000 | 29.589 | ||||
| 22/10/2025 | 0.430 | 422.400 | 70,000 | 31.447 | ||||
| 21/10/2025 | 0.495 | 429.200 | 280,000 | 33.452 | ||||
| 20/10/2025 | 0.445 | 425.000 | 670,000 | 29.607 | ||||
| 17/10/2025 | 0.375 | 414.000 | 1,490,000 | 31.589 | ||||
| 16/10/2025 | 0.455 | 424.400 | 470,000 | 31.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |