25853 港交法巴五乙购Ａ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.470 | 423.400 | 210,000 | 35,030,000 | 50.043 | ||||
| 04/08/2025 | 0.460 | 421.000 | 2,250,000 | 35,030,000 | 50.043 | 1,460,000 | 0.413 | ||
| 01/08/2025 | 0.445 | 417.000 | 2,040,000 | 33,570,000 | 47.957 | 130,000 | 0.447 | ||
| 31/07/2025 | 0.520 | 427.000 | 3,440,000 | 33,440,000 | 47.771 | ||||
| 30/07/2025 | 0.560 | 433.200 | 1,020,000 | 33,440,000 | 47.771 | ||||
| 29/07/2025 | 0.630 | 440.800 | 420,000 | 33,440,000 | 47.771 | ||||
| 28/07/2025 | 0.690 | 449.400 | 990,000 | 33,440,000 | 47.771 | ||||
| 25/07/2025 | 0.600 | 435.800 | 1,810,000 | 33,440,000 | 47.771 | 1,000,000 | 0.670 | ||
| 24/07/2025 | 0.690 | 448.200 | 1,560,000 | 32,440,000 | 46.343 | 470,000 | 0.639 | ||
| 23/07/2025 | 0.610 | 439.800 | 1,230,000 | 32,910,000 | 47.014 | ||||
| 22/07/2025 | 0.570 | 432.600 | 600,000 | 32,910,000 | 47.014 | ||||
| 21/07/2025 | 0.540 | 431.200 | 20,000 | 32,910,000 | 47.014 | ||||
| 18/07/2025 | 0.540 | 430.000 | 550,000 | 32,910,000 | 47.014 | ||||
| 17/07/2025 | 0.520 | 427.000 | 200,000 | 32,910,000 | 47.014 | 180,000 | 0.531 | ||
| 16/07/2025 | 0.520 | 424.400 | 880,000 | 32,730,000 | 46.757 | 110,000 | 0.517 | ||
| 15/07/2025 | 0.530 | 427.400 | 530,000 | 32,620,000 | 46.600 | ||||
| 14/07/2025 | 0.510 | 423.600 | 220,000 | 32,620,000 | 46.600 | 120,000 | 0.507 | ||
| 11/07/2025 | 0.540 | 425.600 | 2,000,000 | 32,740,000 | 46.771 | 330,000 | 0.546 | ||
| 10/07/2025 | 0.430 | 413.400 | 430,000 | 33,070,000 | 47.243 | 50,000 | 0.450 | ||
| 09/07/2025 | 0.415 | 411.600 | 610,000 | 33,020,000 | 47.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |