25864 百度摩通五乙購Ａ (认购证)
按盘价 
0.184 -0.014 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.198 | 119.800 | 285,000 | 53.004 | 5,000 | 0.175 | 85,000 | 0.201 |
| 14/10/2025 | 0.174 | 116.600 | 245,000 | 52.475 | 120,000 | 0.179 | ||
| 13/10/2025 | 0.220 | 123.200 | 535,000 | 49.273 | 290,000 | 0.215 | ||
| 10/10/2025 | 0.246 | 125.900 | 10,860,000 | 50.783 | 10,365,000 | 0.249 | ||
| 09/10/2025 | 0.315 | 133.500 | 120,000 | 53.652 | ||||
| 08/10/2025 | 0.325 | 135.000 | 1,470,000 | 50.648 | 505,000 | 0.320 | ||
| 06/10/2025 | 0.370 | 139.200 | 220,000 | 56.333 | ||||
| 03/10/2025 | 0.355 | 138.200 | 15,000 | 49.968 | ||||
| 02/10/2025 | 0.380 | 139.200 | 11,710,000 | 62.239 | 560,000 | 0.359 | 8,145,000 | 0.395 |
| 30/09/2025 | 0.310 | 133.200 | 360,000 | 48.403 | ||||
| 29/09/2025 | 0.300 | 131.500 | 4,710,000 | 51.467 | 3,435,000 | 0.274 | ||
| 26/09/2025 | 0.275 | 129.100 | 150,000 | 47.377 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.300 | 131.600 | 3,020,000 | 49.529 | 660,000 | 0.307 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,755,000 | 52.541 | 1,435,000 | 0.239 | 5,000 | 0.235 |
| 23/09/2025 | 0.275 | 128.400 | 17,735,000 | 50.511 | 13,405,000 | 0.255 | ||
| 22/09/2025 | 0.340 | 135.700 | 1,505,000 | 52.056 | 780,000 | 0.337 | ||
| 19/09/2025 | 0.300 | 131.500 | 1,790,000 | 48.602 | ||||
| 18/09/2025 | 0.320 | 132.800 | 5,415,000 | 53.925 | 500,000 | 0.310 | 10,000 | 0.320 |
| 17/09/2025 | 0.305 | 131.000 | 15,340,000 | 53.657 | 4,145,000 | 0.275 | 1,825,000 | 0.263 |
| 16/09/2025 | 0.155 | 113.200 | 14,465,000 | 46.311 | 6,655,000 | 0.157 | 7,605,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |