25864 百度摩通五乙購Ａ (认购证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.079 | 87.400 | 100,000 | 48.019 | 100,000 | 0.093 | ||
| 06/05/2025 | 0.079 | 87.800 | 100,000 | 47.171 | 100,000 | 0.076 | ||
| 02/05/2025 | 0.079 | 87.450 | 0 | 47.253 | ||||
| 30/04/2025 | 0.076 | 86.450 | 360,000 | 47.409 | 180,000 | 0.074 | 180,000 | 0.075 |
| 29/04/2025 | 0.079 | 86.650 | 180,000 | 48.225 | 180,000 | 0.081 | ||
| 28/04/2025 | 0.083 | 86.900 | 0 | 49.208 | ||||
| 25/04/2025 | 0.087 | 87.600 | 105,000 | 49.270 | 105,000 | 0.092 | ||
| 24/04/2025 | 0.074 | 84.350 | 0 | 49.193 | ||||
| 23/04/2025 | 0.074 | 84.200 | 250,000 | 49.303 | 150,000 | 0.074 | 100,000 | 0.076 |
| 22/04/2025 | 0.067 | 81.750 | 0 | 50.028 | ||||
| 17/04/2025 | 0.071 | 82.550 | 100,000 | 49.903 | 100,000 | 0.071 | ||
| 16/04/2025 | 0.067 | 80.500 | 100,000 | 51.166 | 100,000 | 0.067 | ||
| 15/04/2025 | 0.073 | 82.300 | 0 | 50.850 | ||||
| 14/04/2025 | 0.081 | 82.250 | 0 | 53.866 | ||||
| 11/04/2025 | 0.071 | 79.100 | 0 | 54.270 | ||||
| 10/04/2025 | 0.071 | 79.550 | 6,860,000 | 53.503 | 5,830,000 | 0.074 | 1,030,000 | 0.066 |
| 09/04/2025 | 0.067 | 77.700 | 40,000 | 54.454 | 25,000 | 0.060 | 15,000 | 0.057 |
| 08/04/2025 | 0.066 | 78.600 | 525,000 | 52.616 | 500,000 | 0.060 | 25,000 | 0.060 |
| 07/04/2025 | 0.057 | 75.500 | 5,355,000 | 53.111 | 35,000 | 0.062 | 5,320,000 | 0.064 |
| 03/04/2025 | 0.092 | 87.800 | 0 | 48.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |