25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.043 | 87.950 | 148,060,000 | 21,460,000 | 14.307 | 73,540,000 | 0.047 | 74,120,000 | 0.047 |
| 13/08/2025 | 0.043 | 88.150 | 770,000 | 20,880,000 | 13.920 | 540,000 | 0.041 | 230,000 | 0.041 |
| 12/08/2025 | 0.034 | 84.650 | 1,335,000 | 21,190,000 | 14.127 | 780,000 | 0.034 | 295,000 | 0.034 |
| 11/08/2025 | 0.038 | 85.800 | 82,545,000 | 21,675,000 | 14.450 | 39,195,000 | 0.038 | 39,800,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 600,000 | 21,070,000 | 14.047 | 300,000 | 0.038 | 300,000 | 0.038 |
| 07/08/2025 | 0.042 | 86.700 | 250,000 | 21,070,000 | 14.047 | 100,000 | 0.039 | 150,000 | 0.040 |
| 06/08/2025 | 0.037 | 85.300 | 300,000 | 21,020,000 | 14.013 | 300,000 | 0.036 | ||
| 05/08/2025 | 0.039 | 86.000 | 810,000 | 20,720,000 | 13.813 | 410,000 | 0.039 | 400,000 | 0.039 |
| 04/08/2025 | 0.041 | 86.100 | 2,855,000 | 20,730,000 | 13.820 | 2,855,000 | 0.040 | ||
| 01/08/2025 | 0.041 | 85.500 | 720,000 | 23,585,000 | 15.723 | 720,000 | 0.042 | ||
| 31/07/2025 | 0.038 | 84.600 | 2,485,000 | 24,305,000 | 16.203 | 500,000 | 0.037 | 1,975,000 | 0.037 |
| 30/07/2025 | 0.039 | 85.500 | 173,220,000 | 22,830,000 | 15.220 | 81,780,000 | 0.041 | 81,415,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 1,620,000 | 23,195,000 | 15.463 | 650,000 | 0.043 | 830,000 | 0.045 |
| 28/07/2025 | 0.052 | 88.950 | 6,700,000 | 23,015,000 | 15.343 | 5,900,000 | 0.052 | 800,000 | 0.052 |
| 25/07/2025 | 0.052 | 88.600 | 59,290,000 | 28,115,000 | 18.743 | 30,100,000 | 0.055 | 29,025,000 | 0.055 |
| 24/07/2025 | 0.059 | 90.150 | 122,110,000 | 29,190,000 | 19.460 | 56,110,000 | 0.057 | 60,720,000 | 0.057 |
| 23/07/2025 | 0.066 | 93.300 | 10,990,000 | 24,580,000 | 16.387 | 8,365,000 | 0.066 | 2,525,000 | 0.065 |
| 22/07/2025 | 0.048 | 87.950 | 6,335,000 | 30,420,000 | 20.280 | 1,135,000 | 0.046 | 5,200,000 | 0.048 |
| 21/07/2025 | 0.044 | 86.750 | 1,540,000 | 26,355,000 | 17.570 | 980,000 | 0.044 | 560,000 | 0.044 |
| 18/07/2025 | 0.043 | 86.000 | 595,000 | 26,775,000 | 17.850 | 250,000 | 0.043 | 345,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |