25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.041 | 84.100 | 400,000 | 21,360,000 | 14.240 | 400,000 | 0.041 | ||
| 23/06/2025 | 0.039 | 83.200 | 0 | 21,760,000 | 14.507 | ||||
| 20/06/2025 | 0.038 | 82.900 | 75,510,000 | 21,760,000 | 14.507 | 35,000,000 | 0.038 | 35,510,000 | 0.038 |
| 19/06/2025 | 0.037 | 82.150 | 30,405,000 | 21,250,000 | 14.167 | 15,000,000 | 0.037 | 15,405,000 | 0.037 |
| 18/06/2025 | 0.042 | 83.350 | 80,990,000 | 20,845,000 | 13.897 | 40,000,000 | 0.044 | 40,990,000 | 0.044 |
| 17/06/2025 | 0.051 | 85.250 | 0 | 19,855,000 | 13.237 | ||||
| 16/06/2025 | 0.051 | 85.400 | 215,000 | 19,855,000 | 13.237 | 115,000 | 0.051 | 100,000 | 0.050 |
| 13/06/2025 | 0.053 | 85.250 | 65,000 | 19,870,000 | 13.247 | 65,000 | 0.056 | ||
| 12/06/2025 | 0.056 | 85.800 | 0 | 19,805,000 | 13.203 | ||||
| 11/06/2025 | 0.060 | 86.750 | 470,000 | 19,805,000 | 13.203 | 470,000 | 0.060 | ||
| 10/06/2025 | 0.055 | 85.650 | 30,790,000 | 20,275,000 | 13.517 | 15,700,000 | 0.058 | 15,090,000 | 0.058 |
| 09/06/2025 | 0.057 | 86.050 | 62,085,000 | 20,885,000 | 13.923 | 31,775,000 | 0.057 | 30,310,000 | 0.056 |
| 06/06/2025 | 0.048 | 83.600 | 2,570,000 | 22,350,000 | 14.900 | 2,390,000 | 0.049 | 180,000 | 0.049 |
| 05/06/2025 | 0.051 | 83.950 | 23,000,000 | 24,560,000 | 16.373 | 10,810,000 | 0.050 | 12,190,000 | 0.050 |
| 04/06/2025 | 0.050 | 83.050 | 21,880,000 | 23,180,000 | 15.453 | 11,120,000 | 0.050 | 10,690,000 | 0.050 |
| 03/06/2025 | 0.047 | 82.100 | 1,000,000 | 23,610,000 | 15.740 | 800,000 | 0.048 | 200,000 | 0.048 |
| 02/06/2025 | 0.046 | 81.400 | 44,565,000 | 24,210,000 | 16.140 | 21,925,000 | 0.040 | 22,550,000 | 0.041 |
| 30/05/2025 | 0.044 | 81.650 | 54,535,000 | 23,585,000 | 15.723 | 25,280,000 | 0.045 | 29,230,000 | 0.045 |
| 29/05/2025 | 0.054 | 84.800 | 105,255,000 | 19,635,000 | 13.090 | 51,200,000 | 0.046 | 54,050,000 | 0.046 |
| 28/05/2025 | 0.048 | 82.600 | 90,200,000 | 16,785,000 | 11.190 | 45,050,000 | 0.044 | 45,150,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |