25864 百度摩通五乙购Ａ (认购证)
按盘价 
0.184 -0.014 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.198 | 119.800 | 285,000 | 7,285,000 | 4.857 | 5,000 | 0.175 | 85,000 | 0.201 |
| 14/10/2025 | 0.174 | 116.600 | 245,000 | 7,205,000 | 4.803 | 120,000 | 0.179 | ||
| 13/10/2025 | 0.220 | 123.200 | 535,000 | 7,325,000 | 4.883 | 290,000 | 0.215 | ||
| 10/10/2025 | 0.246 | 125.900 | 10,860,000 | 7,615,000 | 5.077 | 10,365,000 | 0.249 | ||
| 09/10/2025 | 0.315 | 133.500 | 120,000 | 17,980,000 | 11.987 | ||||
| 08/10/2025 | 0.325 | 135.000 | 1,470,000 | 17,980,000 | 11.987 | 505,000 | 0.320 | ||
| 06/10/2025 | 0.370 | 139.200 | 220,000 | 17,475,000 | 11.650 | ||||
| 03/10/2025 | 0.355 | 138.200 | 15,000 | 17,475,000 | 11.650 | ||||
| 02/10/2025 | 0.380 | 139.200 | 11,710,000 | 17,475,000 | 11.650 | 560,000 | 0.359 | 8,145,000 | 0.395 |
| 30/09/2025 | 0.310 | 133.200 | 360,000 | 9,890,000 | 6.593 | ||||
| 29/09/2025 | 0.300 | 131.500 | 4,710,000 | 9,890,000 | 6.593 | 3,435,000 | 0.274 | ||
| 26/09/2025 | 0.275 | 129.100 | 150,000 | 13,325,000 | 8.883 | 20,000 | 0.275 | ||
| 25/09/2025 | 0.300 | 131.600 | 3,020,000 | 13,345,000 | 8.897 | 660,000 | 0.307 | ||
| 24/09/2025 | 0.280 | 128.600 | 2,755,000 | 12,685,000 | 8.457 | 1,435,000 | 0.239 | 5,000 | 0.235 |
| 23/09/2025 | 0.275 | 128.400 | 17,735,000 | 14,115,000 | 9.410 | 13,405,000 | 0.255 | ||
| 22/09/2025 | 0.340 | 135.700 | 1,505,000 | 27,520,000 | 18.347 | 780,000 | 0.337 | ||
| 19/09/2025 | 0.300 | 131.500 | 1,790,000 | 28,300,000 | 18.867 | ||||
| 18/09/2025 | 0.320 | 132.800 | 5,415,000 | 28,300,000 | 18.867 | 500,000 | 0.310 | 10,000 | 0.320 |
| 17/09/2025 | 0.305 | 131.000 | 15,340,000 | 28,790,000 | 19.193 | 4,145,000 | 0.275 | 1,825,000 | 0.263 |
| 16/09/2025 | 0.155 | 113.200 | 14,465,000 | 31,110,000 | 20.740 | 6,655,000 | 0.157 | 7,605,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |