25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 19,210,000 | 45.701 | 3,350,000 | 0.044 | 14,880,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 4,215,000 | 44.661 | 3,395,000 | 0.040 | 725,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 315,000 | 46.249 | 315,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 6,655,000 | 45.970 | 50,000 | 0.039 | 6,605,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 2,035,000 | 46.254 | 2,000,000 | 0.038 | 35,000 | 0.038 |
| 07/08/2025 | 0.041 | 86.700 | 4,170,000 | 46.034 | 1,405,000 | 0.038 | 2,765,000 | 0.041 |
| 06/08/2025 | 0.036 | 85.300 | 1,335,000 | 45.390 | 335,000 | 0.035 | 1,000,000 | 0.036 |
| 05/08/2025 | 0.039 | 86.000 | 6,635,000 | 45.781 | 5,355,000 | 0.038 | 1,280,000 | 0.039 |
| 04/08/2025 | 0.040 | 86.100 | 1,500,000 | 45.998 | 1,500,000 | 0.040 | ||
| 01/08/2025 | 0.040 | 85.500 | 3,680,000 | 46.457 | 975,000 | 0.041 | 2,565,000 | 0.042 |
| 31/07/2025 | 0.037 | 84.600 | 4,220,000 | 46.064 | 4,220,000 | 0.038 | ||
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 45.596 | 300,000 | 0.041 | 300,000 | 0.042 |
| 29/07/2025 | 0.045 | 87.250 | 3,480,000 | 45.846 | 2,380,000 | 0.045 | 1,100,000 | 0.044 |
| 28/07/2025 | 0.051 | 88.950 | 2,635,000 | 45.890 | 100,000 | 0.051 | 2,535,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 360,000 | 45.993 | 80,000 | 0.053 | 200,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 7,000,000 | 46.554 | 3,380,000 | 0.058 | 3,180,000 | 0.057 |
| 23/07/2025 | 0.064 | 93.300 | 2,430,000 | 43.759 | 2,215,000 | 0.060 | 150,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 3,990,000 | 44.166 | 510,000 | 0.045 | 3,200,000 | 0.045 |
| 21/07/2025 | 0.043 | 86.750 | 9,020,000 | 44.408 | 8,120,000 | 0.043 | 800,000 | 0.043 |
| 18/07/2025 | 0.042 | 86.000 | 470,000 | 44.623 | 240,000 | 0.044 | 230,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |