25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 19,210,000 | 41,485,000 | 41.480 | 3,350,000 | 0.044 | 14,880,000 | 0.044 |
| 13/08/2025 | 0.041 | 88.150 | 4,215,000 | 29,955,000 | 29.950 | 3,395,000 | 0.040 | 725,000 | 0.039 |
| 12/08/2025 | 0.034 | 84.650 | 315,000 | 32,625,000 | 32.620 | 315,000 | 0.035 | ||
| 11/08/2025 | 0.037 | 85.800 | 6,655,000 | 32,310,000 | 32.310 | 50,000 | 0.039 | 6,605,000 | 0.038 |
| 08/08/2025 | 0.038 | 85.650 | 2,035,000 | 25,755,000 | 25.750 | 2,000,000 | 0.038 | 35,000 | 0.038 |
| 07/08/2025 | 0.041 | 86.700 | 4,170,000 | 27,720,000 | 27.720 | 1,405,000 | 0.038 | 2,765,000 | 0.041 |
| 06/08/2025 | 0.036 | 85.300 | 1,335,000 | 26,360,000 | 26.360 | 335,000 | 0.035 | 1,000,000 | 0.036 |
| 05/08/2025 | 0.039 | 86.000 | 6,635,000 | 25,695,000 | 25.700 | 5,355,000 | 0.038 | 1,280,000 | 0.039 |
| 04/08/2025 | 0.040 | 86.100 | 1,500,000 | 29,770,000 | 29.770 | 1,500,000 | 0.040 | ||
| 01/08/2025 | 0.040 | 85.500 | 3,680,000 | 28,270,000 | 28.270 | 975,000 | 0.041 | 2,565,000 | 0.042 |
| 31/07/2025 | 0.037 | 84.600 | 4,220,000 | 26,680,000 | 26.680 | 4,220,000 | 0.038 | ||
| 30/07/2025 | 0.039 | 85.500 | 600,000 | 22,460,000 | 22.460 | 300,000 | 0.041 | 300,000 | 0.042 |
| 29/07/2025 | 0.045 | 87.250 | 3,480,000 | 22,460,000 | 22.460 | 2,380,000 | 0.045 | 1,100,000 | 0.044 |
| 28/07/2025 | 0.051 | 88.950 | 2,635,000 | 23,740,000 | 23.740 | 100,000 | 0.051 | 2,535,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 360,000 | 21,305,000 | 21.300 | 80,000 | 0.053 | 200,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 7,000,000 | 21,185,000 | 21.190 | 3,380,000 | 0.058 | 3,180,000 | 0.057 |
| 23/07/2025 | 0.064 | 93.300 | 2,430,000 | 21,385,000 | 21.390 | 2,215,000 | 0.060 | 150,000 | 0.060 |
| 22/07/2025 | 0.046 | 87.950 | 3,990,000 | 23,450,000 | 23.450 | 510,000 | 0.045 | 3,200,000 | 0.045 |
| 21/07/2025 | 0.043 | 86.750 | 9,020,000 | 20,760,000 | 20.760 | 8,120,000 | 0.043 | 800,000 | 0.043 |
| 18/07/2025 | 0.042 | 86.000 | 470,000 | 28,080,000 | 28.080 | 240,000 | 0.044 | 230,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |