25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.044 +0.004 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.040 | 84.100 | 360,000 | 13,070,000 | 13.070 | 360,000 | 0.041 | ||
| 23/06/2025 | 0.038 | 83.200 | 0 | 13,430,000 | 13.430 | ||||
| 20/06/2025 | 0.038 | 82.900 | 660,000 | 13,430,000 | 13.430 | 660,000 | 0.038 | ||
| 19/06/2025 | 0.037 | 82.150 | 2,055,000 | 12,770,000 | 12.770 | 25,000 | 0.039 | 2,030,000 | 0.040 |
| 18/06/2025 | 0.043 | 83.350 | 1,200,000 | 10,765,000 | 10.760 | 1,200,000 | 0.043 | ||
| 17/06/2025 | 0.049 | 85.250 | 0 | 9,565,000 | 9.560 | ||||
| 16/06/2025 | 0.050 | 85.400 | 420,000 | 9,565,000 | 9.560 | 200,000 | 0.049 | 220,000 | 0.050 |
| 13/06/2025 | 0.052 | 85.250 | 200,000 | 9,545,000 | 9.540 | 100,000 | 0.058 | ||
| 12/06/2025 | 0.055 | 85.800 | 1,100,000 | 9,645,000 | 9.640 | 100,000 | 0.056 | 1,000,000 | 0.056 |
| 11/06/2025 | 0.059 | 86.750 | 500,000 | 8,745,000 | 8.740 | 500,000 | 0.059 | ||
| 10/06/2025 | 0.054 | 85.650 | 800,000 | 9,245,000 | 9.250 | 500,000 | 0.057 | 300,000 | 0.055 |
| 09/06/2025 | 0.057 | 86.050 | 2,685,000 | 9,445,000 | 9.450 | 1,960,000 | 0.055 | 685,000 | 0.055 |
| 06/06/2025 | 0.049 | 83.600 | 0 | 10,720,000 | 10.720 | ||||
| 05/06/2025 | 0.050 | 83.950 | 0 | 10,720,000 | 10.720 | ||||
| 04/06/2025 | 0.049 | 83.050 | 2,100,000 | 10,720,000 | 10.720 | 2,100,000 | 0.049 | ||
| 03/06/2025 | 0.046 | 82.100 | 0 | 12,820,000 | 12.820 | ||||
| 02/06/2025 | 0.045 | 81.400 | 200,000 | 12,820,000 | 12.820 | 200,000 | 0.045 | ||
| 30/05/2025 | 0.044 | 81.650 | 400,000 | 13,020,000 | 13.020 | 400,000 | 0.044 | ||
| 29/05/2025 | 0.052 | 84.800 | 5,100,000 | 12,620,000 | 12.620 | 5,100,000 | 0.047 | ||
| 28/05/2025 | 0.048 | 82.600 | 2,520,000 | 7,520,000 | 7.520 | 1,260,000 | 0.047 | 1,260,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |