25875 百度瑞银五乙购Ａ (认购证)
按盘价 
0.183 -0.012 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.195 | 119.800 | 10,000 | 14,295,000 | 14.290 | 10,000 | 0.180 | ||
| 14/10/2025 | 0.178 | 116.600 | 0 | 14,285,000 | 14.290 | ||||
| 13/10/2025 | 0.226 | 123.200 | 300,000 | 14,285,000 | 14.290 | 285,000 | 0.203 | 15,000 | 0.226 |
| 10/10/2025 | 0.250 | 125.900 | 15,000 | 14,555,000 | 14.560 | ||||
| 09/10/2025 | 0.315 | 133.500 | 0 | 14,555,000 | 14.560 | ||||
| 08/10/2025 | 0.325 | 135.000 | 5,000 | 14,555,000 | 14.560 | 5,000 | 0.320 | ||
| 06/10/2025 | 0.370 | 139.200 | 105,000 | 14,550,000 | 14.550 | ||||
| 03/10/2025 | 0.360 | 138.200 | 95,000 | 14,550,000 | 14.550 | 20,000 | 0.343 | ||
| 02/10/2025 | 0.375 | 139.200 | 3,775,000 | 14,570,000 | 14.570 | 2,655,000 | 0.382 | ||
| 30/09/2025 | 0.315 | 133.200 | 90,000 | 17,225,000 | 17.220 | ||||
| 29/09/2025 | 0.300 | 131.500 | 70,000 | 17,225,000 | 17.220 | ||||
| 26/09/2025 | 0.290 | 129.100 | 150,000 | 17,225,000 | 17.220 | 100,000 | 0.290 | 35,000 | 0.290 |
| 25/09/2025 | 0.305 | 131.600 | 465,000 | 17,290,000 | 17.290 | 50,000 | 0.295 | ||
| 24/09/2025 | 0.280 | 128.600 | 65,000 | 17,240,000 | 17.240 | 50,000 | 0.270 | ||
| 23/09/2025 | 0.275 | 128.400 | 1,070,000 | 17,190,000 | 17.190 | 750,000 | 0.280 | ||
| 22/09/2025 | 0.345 | 135.700 | 655,000 | 17,940,000 | 17.940 | 5,000 | 0.310 | ||
| 19/09/2025 | 0.305 | 131.500 | 3,075,000 | 17,945,000 | 17.950 | 1,860,000 | 0.313 | ||
| 18/09/2025 | 0.315 | 132.800 | 9,100,000 | 19,805,000 | 19.800 | 6,965,000 | 0.337 | ||
| 17/09/2025 | 0.300 | 131.000 | 13,185,000 | 26,770,000 | 26.770 | 1,070,000 | 0.249 | 500,000 | 0.340 |
| 16/09/2025 | 0.153 | 113.200 | 1,120,000 | 27,340,000 | 27.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |