25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.510 | 110.900 | 688,000 | 15.406 | 2,000 | 0.510 | 686,000 | 0.530 |
| 03/10/2025 | 0.495 | 109.900 | 426,000 | 15.626 | 426,000 | 0.494 | ||
| 02/10/2025 | 0.510 | 110.800 | 596,000 | 15.527 | 596,000 | 0.512 | ||
| 30/09/2025 | 0.490 | 109.400 | 448,000 | 15.607 | 448,000 | 0.490 | ||
| 29/09/2025 | 0.485 | 108.800 | 1,236,000 | 16.181 | 1,236,000 | 0.482 | ||
| 26/09/2025 | 0.440 | 106.700 | 12,000 | 15.088 | 12,000 | 0.425 | ||
| 25/09/2025 | 0.445 | 107.100 | 32,000 | 14.871 | 8,000 | 0.430 | 24,000 | 0.445 |
| 24/09/2025 | 0.460 | 107.500 | 0 | 15.755 | ||||
| 23/09/2025 | 0.465 | 108.600 | 2,000 | 15.424 | 2,000 | 0.465 | ||
| 22/09/2025 | 0.445 | 107.200 | 30,000 | 15.786 | 30,000 | 0.445 | ||
| 19/09/2025 | 0.445 | 106.800 | 0 | 16.413 | ||||
| 18/09/2025 | 0.445 | 107.200 | 0 | 15.711 | ||||
| 17/09/2025 | 0.445 | 106.600 | 0 | 16.707 | ||||
| 16/09/2025 | 0.450 | 107.200 | 94,000 | 16.780 | 94,000 | 0.455 | ||
| 15/09/2025 | 0.435 | 106.500 | 0 | 16.407 | ||||
| 12/09/2025 | 0.430 | 106.300 | 50,000 | 16.182 | 50,000 | 0.430 | ||
| 11/09/2025 | 0.420 | 105.100 | 410,000 | 17.071 | 410,000 | 0.420 | ||
| 10/09/2025 | 0.405 | 104.400 | 0 | 16.682 | ||||
| 09/09/2025 | 0.375 | 102.400 | 0 | 16.805 | ||||
| 08/09/2025 | 0.365 | 101.700 | 0 | 16.850 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |