25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.850 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.850 | 128.200 | 48,000 | 4,576,000 | 1.530 | 48,000 | 0.850 | ||
| 20/01/2026 | 0.840 | 128.400 | 0 | 4,528,000 | 1.510 | ||||
| 19/01/2026 | 0.820 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 16/01/2026 | 0.820 | 128.500 | 0 | 4,528,000 | 1.510 | ||||
| 15/01/2026 | 0.820 | 128.200 | 0 | 4,528,000 | 1.510 | ||||
| 14/01/2026 | 0.800 | 127.000 | 0 | 4,528,000 | 1.510 | ||||
| 13/01/2026 | 0.790 | 126.400 | 0 | 4,528,000 | 1.510 | ||||
| 12/01/2026 | 0.750 | 124.100 | 0 | 4,528,000 | 1.510 | ||||
| 09/01/2026 | 0.750 | 124.800 | 0 | 4,528,000 | 1.510 | ||||
| 08/01/2026 | 0.750 | 124.300 | 0 | 4,528,000 | 1.510 | ||||
| 07/01/2026 | 0.800 | 127.200 | 0 | 4,528,000 | 1.510 | ||||
| 06/01/2026 | 0.800 | 128.800 | 120,000 | 4,528,000 | 1.510 | 120,000 | 0.788 | ||
| 05/01/2026 | 0.730 | 124.900 | 0 | 4,648,000 | 1.550 | ||||
| 02/01/2026 | 0.720 | 124.300 | 8,000 | 4,648,000 | 1.550 | 8,000 | 0.710 | ||
| 31/12/2025 | 0.690 | 122.400 | 0 | 4,656,000 | 1.550 | ||||
| 30/12/2025 | 0.700 | 123.000 | 40,000 | 4,656,000 | 1.550 | 40,000 | 0.700 | ||
| 29/12/2025 | 0.690 | 121.900 | 0 | 4,696,000 | 1.570 | ||||
| 24/12/2025 | 0.710 | 123.800 | 500,000 | 4,696,000 | 1.570 | 500,000 | 0.700 | ||
| 23/12/2025 | 0.670 | 122.300 | 0 | 5,196,000 | 1.730 | ||||
| 22/12/2025 | 0.670 | 121.300 | 30,000 | 5,196,000 | 1.730 | 24,000 | 0.670 | 6,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |