25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.510 | 110.900 | 688,000 | 10,474,000 | 3.490 | 2,000 | 0.510 | 686,000 | 0.530 |
| 03/10/2025 | 0.495 | 109.900 | 426,000 | 9,790,000 | 3.260 | 426,000 | 0.494 | ||
| 02/10/2025 | 0.510 | 110.800 | 596,000 | 9,364,000 | 3.120 | 596,000 | 0.512 | ||
| 30/09/2025 | 0.490 | 109.400 | 448,000 | 8,768,000 | 2.920 | 448,000 | 0.490 | ||
| 29/09/2025 | 0.485 | 108.800 | 1,236,000 | 8,320,000 | 2.770 | 1,236,000 | 0.482 | ||
| 26/09/2025 | 0.440 | 106.700 | 12,000 | 7,084,000 | 2.360 | 12,000 | 0.425 | ||
| 25/09/2025 | 0.445 | 107.100 | 32,000 | 7,096,000 | 2.370 | 8,000 | 0.430 | 24,000 | 0.445 |
| 24/09/2025 | 0.460 | 107.500 | 0 | 7,080,000 | 2.360 | ||||
| 23/09/2025 | 0.465 | 108.600 | 2,000 | 7,080,000 | 2.360 | 2,000 | 0.465 | ||
| 22/09/2025 | 0.445 | 107.200 | 30,000 | 7,078,000 | 2.360 | 30,000 | 0.445 | ||
| 19/09/2025 | 0.445 | 106.800 | 0 | 7,048,000 | 2.350 | ||||
| 18/09/2025 | 0.445 | 107.200 | 0 | 7,048,000 | 2.350 | ||||
| 17/09/2025 | 0.445 | 106.600 | 0 | 7,048,000 | 2.350 | ||||
| 16/09/2025 | 0.450 | 107.200 | 94,000 | 7,048,000 | 2.350 | 94,000 | 0.455 | ||
| 15/09/2025 | 0.435 | 106.500 | 0 | 6,954,000 | 2.320 | ||||
| 12/09/2025 | 0.430 | 106.300 | 50,000 | 6,954,000 | 2.320 | 50,000 | 0.430 | ||
| 11/09/2025 | 0.420 | 105.100 | 410,000 | 7,004,000 | 2.330 | 410,000 | 0.420 | ||
| 10/09/2025 | 0.405 | 104.400 | 0 | 6,594,000 | 2.200 | ||||
| 09/09/2025 | 0.375 | 102.400 | 0 | 6,594,000 | 2.200 | ||||
| 08/09/2025 | 0.365 | 101.700 | 0 | 6,594,000 | 2.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |