25877 汇丰瑞银八乙购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.325 | 98.850 | 0 | 7,234,000 | 2.410 | ||||
| 06/08/2025 | 0.300 | 97.000 | 0 | 7,234,000 | 2.410 | ||||
| 05/08/2025 | 0.300 | 96.300 | 0 | 7,234,000 | 2.410 | ||||
| 04/08/2025 | 0.300 | 96.400 | 50,000 | 7,234,000 | 2.410 | 50,000 | 0.300 | ||
| 01/08/2025 | 0.290 | 95.250 | 1,022,000 | 7,184,000 | 2.390 | 1,022,000 | 0.290 | ||
| 31/07/2025 | 0.290 | 96.150 | 840,000 | 6,162,000 | 2.050 | 840,000 | 0.286 | ||
| 30/07/2025 | 0.310 | 96.950 | 726,000 | 5,322,000 | 1.770 | 706,000 | 0.310 | 20,000 | 0.320 |
| 29/07/2025 | 0.365 | 100.800 | 0 | 6,008,000 | 2.000 | ||||
| 28/07/2025 | 0.365 | 101.100 | 0 | 6,008,000 | 2.000 | ||||
| 25/07/2025 | 0.360 | 101.000 | 0 | 6,008,000 | 2.000 | ||||
| 24/07/2025 | 0.370 | 102.200 | 50,000 | 6,008,000 | 2.000 | 50,000 | 0.363 | ||
| 23/07/2025 | 0.345 | 100.000 | 0 | 6,058,000 | 2.020 | ||||
| 22/07/2025 | 0.345 | 99.700 | 10,000 | 6,058,000 | 2.020 | 10,000 | 0.350 | ||
| 21/07/2025 | 0.330 | 98.450 | 28,000 | 6,068,000 | 2.020 | 28,000 | 0.330 | ||
| 18/07/2025 | 0.330 | 98.150 | 0 | 6,096,000 | 2.030 | ||||
| 17/07/2025 | 0.325 | 97.650 | 0 | 6,096,000 | 2.030 | ||||
| 16/07/2025 | 0.325 | 97.200 | 110,000 | 6,096,000 | 2.030 | 110,000 | 0.330 | ||
| 15/07/2025 | 0.325 | 97.650 | 2,000 | 6,206,000 | 2.070 | 2,000 | 0.325 | ||
| 14/07/2025 | 0.310 | 96.600 | 38,000 | 6,204,000 | 2.070 | 38,000 | 0.310 | ||
| 11/07/2025 | 0.305 | 97.050 | 310,000 | 6,242,000 | 2.080 | 310,000 | 0.309 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |