25890 中交東亞六六購Ａ (认购证)
按盘价 
0.197 -0.021 (-9.633%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.218 | 5.080 | 0 | 64.776 | ||||
| 17/09/2025 | 0.220 | 5.110 | 0 | 64.176 | ||||
| 16/09/2025 | 0.220 | 5.100 | 0 | 64.533 | ||||
| 15/09/2025 | 0.222 | 5.120 | 0 | 64.286 | ||||
| 12/09/2025 | 0.222 | 5.170 | 0 | 62.161 | ||||
| 11/09/2025 | 0.222 | 5.150 | 0 | 62.739 | ||||
| 10/09/2025 | 0.222 | 5.160 | 0 | 62.270 | ||||
| 09/09/2025 | 0.222 | 5.120 | 0 | 63.552 | ||||
| 08/09/2025 | 0.222 | 5.140 | 0 | 62.735 | ||||
| 05/09/2025 | 0.222 | 5.110 | 0 | 63.416 | ||||
| 04/09/2025 | 0.222 | 5.080 | 0 | 64.335 | ||||
| 03/09/2025 | 0.223 | 5.080 | 0 | 64.501 | ||||
| 02/09/2025 | 0.226 | 5.120 | 0 | 64.132 | ||||
| 01/09/2025 | 0.260 | 5.260 | 0 | 74.203 | ||||
| 29/08/2025 | 0.335 | 5.600 | 0 | 82.626 | ||||
| 28/08/2025 | 0.335 | 5.620 | 0 | 81.719 | ||||
| 27/08/2025 | 0.335 | 5.610 | 0 | 81.950 | ||||
| 26/08/2025 | 0.335 | 5.780 | 0 | 76.736 | ||||
| 25/08/2025 | 0.335 | 5.880 | 0 | 72.917 | ||||
| 22/08/2025 | 0.335 | 5.850 | 0 | 73.638 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |