25890 中交東亞六六購Ａ (认购证)
按盘价 
0.216 +0.003 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.213 | 4.980 | 0 | 68.414 | ||||
| 06/05/2025 | 0.213 | 4.950 | 0 | 69.040 | ||||
| 02/05/2025 | 0.213 | 4.880 | 0 | 65.650 | ||||
| 30/04/2025 | 0.213 | 4.880 | 0 | 65.475 | ||||
| 29/04/2025 | 0.213 | 4.880 | 0 | 65.551 | ||||
| 28/04/2025 | 0.213 | 4.950 | 0 | 63.362 | ||||
| 25/04/2025 | 0.213 | 4.970 | 0 | 62.516 | ||||
| 24/04/2025 | 0.212 | 4.940 | 0 | 63.068 | ||||
| 23/04/2025 | 0.212 | 4.940 | 0 | 62.985 | ||||
| 22/04/2025 | 0.212 | 4.950 | 0 | 62.616 | ||||
| 17/04/2025 | 0.212 | 4.870 | 0 | 64.579 | ||||
| 16/04/2025 | 0.212 | 4.880 | 0 | 64.198 | ||||
| 15/04/2025 | 0.212 | 4.890 | 0 | 63.868 | ||||
| 14/04/2025 | 0.212 | 4.890 | 0 | 63.786 | ||||
| 11/04/2025 | 0.212 | 4.880 | 0 | 63.837 | ||||
| 10/04/2025 | 0.212 | 4.900 | 0 | 63.167 | ||||
| 09/04/2025 | 0.209 | 4.850 | 0 | 63.788 | ||||
| 08/04/2025 | 0.183 | 4.640 | 0 | 62.983 | ||||
| 07/04/2025 | 0.183 | 4.470 | 0 | 67.901 | ||||
| 03/04/2025 | 0.221 | 4.890 | 0 | 65.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |