25890 中交东亚六六购Ａ (认购证)
按盘价 
0.197 -0.021 (-9.633%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.218 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 17/09/2025 | 0.220 | 5.110 | 0 | 1,445,000 | 2.408 | ||||
| 16/09/2025 | 0.220 | 5.100 | 0 | 1,445,000 | 2.408 | ||||
| 15/09/2025 | 0.222 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 12/09/2025 | 0.222 | 5.170 | 0 | 1,445,000 | 2.408 | ||||
| 11/09/2025 | 0.222 | 5.150 | 0 | 1,445,000 | 2.408 | ||||
| 10/09/2025 | 0.222 | 5.160 | 0 | 1,445,000 | 2.408 | ||||
| 09/09/2025 | 0.222 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 08/09/2025 | 0.222 | 5.140 | 0 | 1,445,000 | 2.408 | ||||
| 05/09/2025 | 0.222 | 5.110 | 0 | 1,445,000 | 2.408 | ||||
| 04/09/2025 | 0.222 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 03/09/2025 | 0.223 | 5.080 | 0 | 1,445,000 | 2.408 | ||||
| 02/09/2025 | 0.226 | 5.120 | 0 | 1,445,000 | 2.408 | ||||
| 01/09/2025 | 0.260 | 5.260 | 0 | 1,445,000 | 2.408 | ||||
| 29/08/2025 | 0.335 | 5.600 | 0 | 1,445,000 | 2.408 | ||||
| 28/08/2025 | 0.335 | 5.620 | 0 | 1,445,000 | 2.408 | ||||
| 27/08/2025 | 0.335 | 5.610 | 0 | 1,445,000 | 2.408 | ||||
| 26/08/2025 | 0.335 | 5.780 | 0 | 1,445,000 | 2.408 | ||||
| 25/08/2025 | 0.335 | 5.880 | 0 | 1,445,000 | 2.408 | ||||
| 22/08/2025 | 0.335 | 5.850 | 0 | 1,445,000 | 2.408 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |