25898 中芯中銀五九購Ａ (认购证)
按盘价 
1.740 -0.120 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 1.860 | 46.200 | 0 | 81.769 | ||||
| 06/05/2025 | 1.910 | 46.950 | 0 | 78.617 | ||||
| 02/05/2025 | 1.910 | 47.500 | 0 | 68.819 | ||||
| 30/04/2025 | 1.870 | 46.900 | 0 | 70.799 | ||||
| 29/04/2025 | 1.770 | 45.750 | 0 | 71.132 | ||||
| 28/04/2025 | 1.770 | 45.400 | 0 | 75.823 | ||||
| 25/04/2025 | 1.770 | 45.050 | 0 | 79.606 | ||||
| 24/04/2025 | 1.870 | 46.350 | 0 | 77.456 | ||||
| 23/04/2025 | 1.870 | 46.800 | 0 | 70.794 | ||||
| 22/04/2025 | 1.840 | 46.600 | 0 | 68.480 | ||||
| 17/04/2025 | 1.810 | 46.000 | 0 | 71.046 | ||||
| 16/04/2025 | 1.810 | 45.400 | 0 | 78.659 | ||||
| 15/04/2025 | 1.820 | 45.350 | 0 | 80.515 | ||||
| 14/04/2025 | 1.950 | 47.500 | 20,000 | 71.615 | 20,000 | 1.925 | ||
| 11/04/2025 | 1.910 | 46.700 | 0 | 75.618 | ||||
| 10/04/2025 | 1.630 | 44.100 | 0 | 67.238 | ||||
| 09/04/2025 | 1.590 | 43.250 | 0 | 71.745 | ||||
| 08/04/2025 | 1.250 | 39.150 | 25,000 | 70.984 | 25,000 | 1.220 | ||
| 07/04/2025 | 1.170 | 37.700 | 610,000 | 74.954 | 610,000 | 1.232 | ||
| 03/04/2025 | 1.710 | 45.050 | 0 | 65.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |