25898 中芯中銀五九購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.070 | 38.850 | 0 | 69.878 | ||||
| 18/06/2025 | 1.100 | 39.250 | 0 | 69.049 | ||||
| 17/06/2025 | 1.150 | 39.700 | 0 | 71.069 | ||||
| 16/06/2025 | 1.170 | 40.100 | 0 | 68.296 | ||||
| 13/06/2025 | 1.170 | 40.000 | 0 | 68.851 | ||||
| 12/06/2025 | 1.260 | 40.800 | 10,000 | 72.740 | 10,000 | 1.270 | ||
| 11/06/2025 | 1.310 | 41.650 | 0 | 68.341 | ||||
| 10/06/2025 | 1.310 | 41.450 | 0 | 71.336 | ||||
| 09/06/2025 | 1.350 | 42.250 | 0 | 65.527 | ||||
| 06/06/2025 | 1.340 | 40.200 | 0 | 91.962 | ||||
| 05/06/2025 | 1.360 | 42.250 | 0 | 66.317 | ||||
| 04/06/2025 | 1.210 | 40.550 | 0 | 65.143 | ||||
| 03/06/2025 | 1.210 | 40.500 | 0 | 65.878 | ||||
| 02/06/2025 | 1.200 | 40.100 | 0 | 69.596 | ||||
| 30/05/2025 | 1.230 | 40.550 | 0 | 67.501 | ||||
| 29/05/2025 | 1.240 | 41.400 | 420,000 | 55.727 | 420,000 | 1.240 | ||
| 28/05/2025 | 1.270 | 40.800 | 0 | 70.164 | ||||
| 27/05/2025 | 1.360 | 41.850 | 0 | 69.342 | ||||
| 26/05/2025 | 1.370 | 42.150 | 0 | 66.308 | ||||
| 23/05/2025 | 1.370 | 41.850 | 600,000 | 69.914 | 600,000 | 1.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |