25898 中芯中银五九购Ａ (认购证)
按盘价 
4.240 -0.090 (-2.079%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 4.330 | 73.350 | 0 | 615,000 | 0.879 | ||||
| 19/09/2025 | 3.980 | 69.750 | 0 | 615,000 | 0.879 | ||||
| 18/09/2025 | 3.980 | 69.500 | 20,000 | 615,000 | 0.879 | ||||
| 17/09/2025 | 3.760 | 67.700 | 0 | 615,000 | 0.879 | ||||
| 16/09/2025 | 3.310 | 63.200 | 0 | 615,000 | 0.879 | ||||
| 15/09/2025 | 3.310 | 63.000 | 0 | 615,000 | 0.879 | ||||
| 12/09/2025 | 3.310 | 62.750 | 0 | 615,000 | 0.879 | ||||
| 11/09/2025 | 3.340 | 63.350 | 60,000 | 615,000 | 0.879 | ||||
| 10/09/2025 | 3.020 | 60.350 | 0 | 615,000 | 0.879 | ||||
| 09/09/2025 | 2.840 | 58.250 | 200,000 | 615,000 | 0.879 | 200,000 | 3.020 | ||
| 08/09/2025 | 2.810 | 58.150 | 0 | 815,000 | 1.164 | ||||
| 05/09/2025 | 2.920 | 58.700 | 0 | 815,000 | 1.164 | ||||
| 04/09/2025 | 2.630 | 56.000 | 1,240,000 | 815,000 | 1.164 | 440,000 | 2.828 | ||
| 03/09/2025 | 3.050 | 60.000 | 0 | 1,255,000 | 1.793 | ||||
| 02/09/2025 | 3.130 | 60.700 | 0 | 1,255,000 | 1.793 | ||||
| 01/09/2025 | 3.360 | 63.650 | 5,000 | 1,255,000 | 1.793 | 5,000 | 3.360 | ||
| 29/08/2025 | 3.090 | 60.700 | 0 | 1,260,000 | 1.800 | ||||
| 28/08/2025 | 3.240 | 62.300 | 5,000 | 1,260,000 | 1.800 | 5,000 | 3.240 | ||
| 27/08/2025 | 2.650 | 56.250 | 0 | 1,255,000 | 1.793 | ||||
| 26/08/2025 | 2.660 | 56.200 | 0 | 1,255,000 | 1.793 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |