25898 中芯中银五九购Ａ (认购证)
按盘价 
1.100 +0.030 (+2.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.070 | 38.850 | 0 | 105,000 | 0.150 | ||||
| 18/06/2025 | 1.100 | 39.250 | 0 | 105,000 | 0.150 | ||||
| 17/06/2025 | 1.150 | 39.700 | 0 | 105,000 | 0.150 | ||||
| 16/06/2025 | 1.170 | 40.100 | 0 | 105,000 | 0.150 | ||||
| 13/06/2025 | 1.170 | 40.000 | 0 | 105,000 | 0.150 | ||||
| 12/06/2025 | 1.260 | 40.800 | 10,000 | 105,000 | 0.150 | 10,000 | 1.270 | ||
| 11/06/2025 | 1.310 | 41.650 | 0 | 95,000 | 0.136 | ||||
| 10/06/2025 | 1.310 | 41.450 | 0 | 95,000 | 0.136 | ||||
| 09/06/2025 | 1.350 | 42.250 | 0 | 95,000 | 0.136 | ||||
| 06/06/2025 | 1.340 | 40.200 | 0 | 95,000 | 0.136 | ||||
| 05/06/2025 | 1.360 | 42.250 | 0 | 95,000 | 0.136 | ||||
| 04/06/2025 | 1.210 | 40.550 | 0 | 95,000 | 0.136 | ||||
| 03/06/2025 | 1.210 | 40.500 | 0 | 95,000 | 0.136 | ||||
| 02/06/2025 | 1.200 | 40.100 | 0 | 95,000 | 0.136 | ||||
| 30/05/2025 | 1.230 | 40.550 | 0 | 95,000 | 0.136 | ||||
| 29/05/2025 | 1.240 | 41.400 | 420,000 | 95,000 | 0.136 | 420,000 | 1.240 | ||
| 28/05/2025 | 1.270 | 40.800 | 0 | 515,000 | 0.736 | ||||
| 27/05/2025 | 1.360 | 41.850 | 0 | 515,000 | 0.736 | ||||
| 26/05/2025 | 1.370 | 42.150 | 0 | 515,000 | 0.736 | ||||
| 23/05/2025 | 1.370 | 41.850 | 600,000 | 515,000 | 0.736 | 600,000 | 1.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |