25916 恒指瑞銀六乙購Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.325 | 22,662.710 | 1,010,000 | 28.243 | 1,010,000 | 0.315 | ||
| 02/05/2025 | 0.315 | 22,504.680 | 1,000,000 | 28.250 | 1,000,000 | 0.315 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 28.149 | ||||
| 29/04/2025 | 0.290 | 22,008.110 | 100,000 | 28.742 | 100,000 | 0.290 | ||
| 28/04/2025 | 0.300 | 21,971.960 | 0 | 29.506 | ||||
| 25/04/2025 | 0.300 | 21,980.740 | 0 | 29.425 | ||||
| 24/04/2025 | 0.300 | 21,909.760 | 50,000 | 29.638 | 50,000 | 0.310 | ||
| 23/04/2025 | 0.305 | 22,072.620 | 420,000 | 29.440 | 300,000 | 0.300 | 120,000 | 0.304 |
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 29.460 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 10,000 | 29.729 | 10,000 | 0.270 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 340,000 | 29.853 | 230,000 | 0.260 | 110,000 | 0.250 |
| 15/04/2025 | 0.290 | 21,466.270 | 10,000 | 30.716 | 10,000 | 0.295 | ||
| 14/04/2025 | 0.295 | 21,417.400 | 720,000 | 31.342 | 190,000 | 0.301 | 530,000 | 0.302 |
| 11/04/2025 | 0.280 | 20,914.690 | 540,000 | 32.244 | 540,000 | 0.257 | ||
| 10/04/2025 | 0.250 | 20,681.780 | 1,170,000 | 31.125 | 760,000 | 0.262 | 410,000 | 0.275 |
| 09/04/2025 | 0.260 | 20,264.490 | 1,910,000 | 33.412 | 1,140,000 | 0.259 | 770,000 | 0.249 |
| 08/04/2025 | 0.244 | 20,127.680 | 1,860,000 | 32.787 | 550,000 | 0.242 | 1,310,000 | 0.241 |
| 07/04/2025 | 0.214 | 19,828.300 | 2,640,000 | 30.963 | 420,000 | 0.265 | 2,220,000 | 0.249 |
| 03/04/2025 | 0.340 | 22,849.810 | 300,000 | 27.856 | 300,000 | 0.340 | ||
| 02/04/2025 | 0.355 | 23,202.530 | 20,000 | 27.349 | 20,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |