25916 恒指瑞銀六乙購Ａ
按盘价 
0.345 -0.015 (-4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 25,752.400 | 0 | 24.368 | |||||
| 08/04/2026 | 25,893.020 | 0 | 24.796 | 420,000 | 0.358 | 480,000 | 0.353 | |
| 02/04/2026 | 25,116.530 | 0 | 25.159 | 20,000 | 0.305 | 100,000 | 0.300 | |
| 01/04/2026 | 25,294.030 | 0 | 25.284 | 520,000 | 0.323 | |||
| 31/03/2026 | 24,788.140 | 0 | 25.550 | 10,000 | 0.285 | 50,000 | 0.285 | |
| 30/03/2026 | 24,750.790 | 0 | 25.744 | 200,000 | 0.280 | 440,000 | 0.280 | |
| 27/03/2026 | 24,951.880 | 0 | 26.057 | 730,000 | 0.310 | 50,000 | 0.315 | |
| 26/03/2026 | 24,856.430 | 0 | 25.333 | 110,000 | 0.318 | 900,000 | 0.294 | |
| 25/03/2026 | 25,335.950 | 0 | 25.151 | 610,000 | 0.326 | 100,000 | 0.315 | |
| 24/03/2026 | 25,063.710 | 0 | 25.588 | 230,000 | 0.287 | 20,000 | 0.288 | |
| 23/03/2026 | 24,382.470 | 0 | 25.398 | 130,000 | 0.262 | 800,000 | 0.267 | |
| 20/03/2026 | 25,277.320 | 0 | 24.350 | 150,000 | 0.318 | |||
| 19/03/2026 | 25,500.580 | 0 | 24.001 | 1,210,000 | 0.330 | 1,890,000 | 0.333 | |
| 18/03/2026 | 26,025.420 | 0 | 24.439 | 30,000 | 0.385 | 30,000 | 0.365 | |
| 17/03/2026 | 25,868.540 | 0 | 25.038 | 320,000 | 0.399 | 30,000 | 0.390 | |
| 16/03/2026 | 25,834.020 | 0 | 24.510 | 1,370,000 | 0.333 | 1,170,000 | 0.330 | |
| 13/03/2026 | 25,465.600 | 0 | 24.402 | 100,000 | 0.350 | 250,000 | 0.339 | |
| 12/03/2026 | 25,716.760 | 0 | 24.689 | 100,000 | 0.350 | |||
| 11/03/2026 | 25,898.760 | 0 | 24.224 | 30,000 | 0.373 | 4,480,000 | 0.380 | |
| 10/03/2026 | 25,959.900 | 0 | 24.456 | 320,000 | 0.363 | 30,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |