25916 恒指瑞银六乙购Ａ (认购证)
按盘价 
0.320 -0.005 (-1.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.325 | 22,662.710 | 1,010,000 | 4,990,000 | 1.660 | 1,010,000 | 0.315 | ||
| 02/05/2025 | 0.315 | 22,504.680 | 1,000,000 | 6,000,000 | 2.000 | 1,000,000 | 0.315 | ||
| 30/04/2025 | 0.290 | 22,119.410 | 0 | 5,000,000 | 1.670 | ||||
| 29/04/2025 | 0.290 | 22,008.110 | 100,000 | 5,000,000 | 1.670 | 100,000 | 0.290 | ||
| 28/04/2025 | 0.300 | 21,971.960 | 0 | 5,100,000 | 1.700 | ||||
| 25/04/2025 | 0.300 | 21,980.740 | 0 | 5,100,000 | 1.700 | ||||
| 24/04/2025 | 0.300 | 21,909.760 | 50,000 | 5,100,000 | 1.700 | 50,000 | 0.310 | ||
| 23/04/2025 | 0.305 | 22,072.620 | 420,000 | 5,150,000 | 1.720 | 300,000 | 0.300 | 120,000 | 0.304 |
| 22/04/2025 | 0.275 | 21,562.320 | 0 | 5,330,000 | 1.780 | ||||
| 17/04/2025 | 0.270 | 21,395.140 | 10,000 | 5,330,000 | 1.780 | 10,000 | 0.270 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 340,000 | 5,340,000 | 1.780 | 230,000 | 0.260 | 110,000 | 0.250 |
| 15/04/2025 | 0.290 | 21,466.270 | 10,000 | 5,460,000 | 1.820 | 10,000 | 0.295 | ||
| 14/04/2025 | 0.295 | 21,417.400 | 720,000 | 5,470,000 | 1.820 | 190,000 | 0.301 | 530,000 | 0.302 |
| 11/04/2025 | 0.280 | 20,914.690 | 540,000 | 5,130,000 | 1.710 | 540,000 | 0.257 | ||
| 10/04/2025 | 0.250 | 20,681.780 | 1,170,000 | 5,670,000 | 1.890 | 760,000 | 0.262 | 410,000 | 0.275 |
| 09/04/2025 | 0.260 | 20,264.490 | 1,910,000 | 6,020,000 | 2.010 | 1,140,000 | 0.259 | 770,000 | 0.249 |
| 08/04/2025 | 0.244 | 20,127.680 | 1,860,000 | 6,390,000 | 2.130 | 550,000 | 0.242 | 1,310,000 | 0.241 |
| 07/04/2025 | 0.214 | 19,828.300 | 2,640,000 | 5,630,000 | 1.880 | 420,000 | 0.265 | 2,220,000 | 0.249 |
| 03/04/2025 | 0.340 | 22,849.810 | 300,000 | 3,830,000 | 1.280 | 300,000 | 0.340 | ||
| 02/04/2025 | 0.355 | 23,202.530 | 20,000 | 3,530,000 | 1.180 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |