25924 中煤信證五九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/09/20250.0109.5200123.169
17/09/20250.01010.000099.626
16/09/20250.0109.5400109.469
15/09/20250.0109.5700103.405
12/09/20250.0109.470094.397
11/09/20250.0109.520089.827
10/09/20250.0109.510087.212
09/09/20250.0109.540083.836
08/09/20250.0109.540081.456
05/09/20250.0109.390083.023
04/09/20250.0109.178081.785
03/09/20250.0109.288077.523
02/09/20250.0109.318075.260
01/09/20250.0109.328073.513
29/08/20250.0109.278070.434
28/08/20250.0109.318068.405
27/08/20250.0109.338066.853
26/08/20250.0229.498075.963
25/08/20250.0229.688072.005
22/08/20250.0229.498072.671
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。