25924 中煤信证五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 9.520 | 0 | 17,740,000 | 44.350 | ||||
| 17/09/2025 | 0.010 | 10.000 | 0 | 17,740,000 | 44.350 | ||||
| 16/09/2025 | 0.010 | 9.540 | 0 | 17,740,000 | 44.350 | ||||
| 15/09/2025 | 0.010 | 9.570 | 0 | 17,740,000 | 44.350 | ||||
| 12/09/2025 | 0.010 | 9.470 | 0 | 17,740,000 | 44.350 | ||||
| 11/09/2025 | 0.010 | 9.520 | 0 | 17,740,000 | 44.350 | ||||
| 10/09/2025 | 0.010 | 9.510 | 0 | 17,740,000 | 44.350 | ||||
| 09/09/2025 | 0.010 | 9.540 | 0 | 17,740,000 | 44.350 | ||||
| 08/09/2025 | 0.010 | 9.540 | 0 | 17,740,000 | 44.350 | ||||
| 05/09/2025 | 0.010 | 9.390 | 0 | 17,740,000 | 44.350 | ||||
| 04/09/2025 | 0.010 | 9.178 | 0 | 17,740,000 | 44.350 | ||||
| 03/09/2025 | 0.010 | 9.288 | 0 | 17,740,000 | 44.350 | ||||
| 02/09/2025 | 0.010 | 9.318 | 0 | 17,740,000 | 44.350 | ||||
| 01/09/2025 | 0.010 | 9.328 | 0 | 17,740,000 | 44.350 | ||||
| 29/08/2025 | 0.010 | 9.278 | 0 | 17,740,000 | 44.350 | ||||
| 28/08/2025 | 0.010 | 9.318 | 0 | 17,740,000 | 44.350 | ||||
| 27/08/2025 | 0.010 | 9.338 | 0 | 17,740,000 | 44.350 | ||||
| 26/08/2025 | 0.022 | 9.498 | 0 | 17,740,000 | 44.350 | ||||
| 25/08/2025 | 0.022 | 9.688 | 0 | 17,740,000 | 44.350 | ||||
| 22/08/2025 | 0.022 | 9.498 | 0 | 17,740,000 | 44.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |