25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.345 | 389.800 | 80,000 | 32.548 | 60,000 | 0.358 | ||
| 18/06/2025 | 0.440 | 404.000 | 230,000 | 33.733 | 170,000 | 0.450 | 10,000 | 0.440 |
| 17/06/2025 | 0.485 | 413.400 | 120,000 | 32.404 | 120,000 | 0.485 | ||
| 16/06/2025 | 0.530 | 419.600 | 70,000 | 32.733 | ||||
| 13/06/2025 | 0.490 | 413.600 | 0 | 32.377 | ||||
| 12/06/2025 | 0.490 | 411.400 | 70,000 | 33.562 | ||||
| 11/06/2025 | 0.540 | 420.400 | 10,000 | 32.703 | ||||
| 10/06/2025 | 0.500 | 414.800 | 820,000 | 32.406 | 810,000 | 0.502 | ||
| 09/06/2025 | 0.520 | 415.800 | 160,000 | 33.544 | ||||
| 06/06/2025 | 0.445 | 402.400 | 300,000 | 34.004 | 230,000 | 0.445 | ||
| 05/06/2025 | 0.450 | 405.200 | 330,000 | 32.863 | 70,000 | 0.435 | ||
| 04/06/2025 | 0.445 | 403.000 | 320,000 | 33.505 | ||||
| 03/06/2025 | 0.405 | 395.400 | 100,000 | 33.973 | 50,000 | 0.405 | ||
| 02/06/2025 | 0.390 | 395.400 | 540,000 | 32.559 | 30,000 | 0.345 | 240,000 | 0.374 |
| 30/05/2025 | 0.395 | 395.800 | 940,000 | 32.548 | 570,000 | 0.420 | 110,000 | 0.395 |
| 29/05/2025 | 0.425 | 400.400 | 90,000 | 32.772 | ||||
| 28/05/2025 | 0.375 | 391.000 | 1,000,000 | 32.968 | 540,000 | 0.375 | ||
| 27/05/2025 | 0.425 | 398.200 | 330,000 | 33.110 | ||||
| 26/05/2025 | 0.370 | 387.200 | 640,000 | 33.604 | ||||
| 23/05/2025 | 0.360 | 387.200 | 670,000 | 32.472 | 230,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |