25926 港交匯豐五乙購Ａ (认购证)
按盘价 
0.510 +0.025 (+5.155%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.485 | 423.400 | 0 | 30.495 | ||||
| 04/08/2025 | 0.470 | 421.000 | 10,000 | 30.565 | ||||
| 01/08/2025 | 0.470 | 417.000 | 140,000 | 33.170 | 140,000 | 0.486 | ||
| 31/07/2025 | 0.560 | 427.000 | 40,000 | 35.429 | 40,000 | 0.560 | ||
| 30/07/2025 | 0.600 | 433.200 | 40,000 | 34.845 | 40,000 | 0.610 | ||
| 29/07/2025 | 0.640 | 440.800 | 50,000 | 32.965 | 10,000 | 0.640 | ||
| 28/07/2025 | 0.710 | 449.400 | 40,000 | 33.295 | ||||
| 25/07/2025 | 0.630 | 435.800 | 60,000 | 35.540 | 20,000 | 0.630 | ||
| 24/07/2025 | 0.710 | 448.200 | 30,000 | 33.918 | ||||
| 23/07/2025 | 0.640 | 439.800 | 30,000 | 33.095 | 20,000 | 0.620 | ||
| 22/07/2025 | 0.590 | 432.600 | 20,000 | 33.296 | 20,000 | 0.590 | ||
| 21/07/2025 | 0.570 | 431.200 | 0 | 32.092 | ||||
| 18/07/2025 | 0.570 | 430.000 | 0 | 32.678 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 33.746 | ||||
| 16/07/2025 | 0.560 | 424.400 | 100,000 | 35.495 | 100,000 | 0.560 | ||
| 15/07/2025 | 0.560 | 427.400 | 0 | 33.348 | ||||
| 14/07/2025 | 0.560 | 423.600 | 0 | 35.930 | ||||
| 11/07/2025 | 0.570 | 425.600 | 490,000 | 35.201 | 460,000 | 0.531 | ||
| 10/07/2025 | 0.460 | 413.400 | 60,000 | 32.200 | 60,000 | 0.460 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |