25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.650 | 444.000 | 120,000 | 1,320,000 | 1.650 | 120,000 | 0.653 | ||
| 17/09/2025 | 0.760 | 458.000 | 50,000 | 1,440,000 | 1.800 | ||||
| 16/09/2025 | 0.710 | 451.800 | 20,000 | 1,440,000 | 1.800 | ||||
| 15/09/2025 | 0.690 | 449.400 | 0 | 1,440,000 | 1.800 | ||||
| 12/09/2025 | 0.680 | 448.400 | 50,000 | 1,440,000 | 1.800 | ||||
| 11/09/2025 | 0.660 | 444.000 | 0 | 1,440,000 | 1.800 | ||||
| 10/09/2025 | 0.660 | 444.600 | 100,000 | 1,440,000 | 1.800 | ||||
| 09/09/2025 | 0.590 | 438.600 | 0 | 1,440,000 | 1.800 | ||||
| 08/09/2025 | 0.570 | 436.200 | 100,000 | 1,440,000 | 1.800 | 100,000 | 0.570 | ||
| 05/09/2025 | 0.580 | 435.600 | 0 | 1,340,000 | 1.680 | ||||
| 04/09/2025 | 0.560 | 432.200 | 170,000 | 1,340,000 | 1.680 | 170,000 | 0.569 | ||
| 03/09/2025 | 0.590 | 437.600 | 330,000 | 1,510,000 | 1.890 | 330,000 | 0.597 | ||
| 02/09/2025 | 0.650 | 443.600 | 200,000 | 1,840,000 | 2.300 | 200,000 | 0.630 | ||
| 01/09/2025 | 0.690 | 448.000 | 10,000 | 2,040,000 | 2.550 | ||||
| 29/08/2025 | 0.670 | 445.000 | 0 | 2,040,000 | 2.550 | ||||
| 28/08/2025 | 0.650 | 443.800 | 150,000 | 2,040,000 | 2.550 | 130,000 | 0.630 | ||
| 27/08/2025 | 0.650 | 441.600 | 10,000 | 2,170,000 | 2.710 | ||||
| 26/08/2025 | 0.730 | 449.400 | 30,000 | 2,170,000 | 2.710 | ||||
| 25/08/2025 | 0.770 | 456.800 | 750,000 | 2,170,000 | 2.710 | ||||
| 22/08/2025 | 0.660 | 442.000 | 40,000 | 2,170,000 | 2.710 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |