25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.370 -0.040 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.410 | 425.200 | 380,000 | 2,380,000 | 2.980 | 380,000 | 0.436 | ||
| 13/11/2025 | 0.500 | 436.600 | 570,000 | 2,760,000 | 3.450 | 70,000 | 0.485 | ||
| 12/11/2025 | 0.510 | 437.400 | 1,500,000 | 2,830,000 | 3.540 | 1,500,000 | 0.523 | ||
| 11/11/2025 | 0.500 | 435.400 | 0 | 1,330,000 | 1.660 | ||||
| 10/11/2025 | 0.500 | 436.000 | 20,000 | 1,330,000 | 1.660 | 10,000 | 0.470 | ||
| 07/11/2025 | 0.455 | 428.600 | 0 | 1,340,000 | 1.680 | ||||
| 06/11/2025 | 0.480 | 433.000 | 0 | 1,340,000 | 1.680 | ||||
| 05/11/2025 | 0.415 | 423.600 | 100,000 | 1,340,000 | 1.680 | 50,000 | 0.409 | 50,000 | 0.405 |
| 04/11/2025 | 0.455 | 425.600 | 40,000 | 1,340,000 | 1.680 | 20,000 | 0.470 | 20,000 | 0.463 |
| 03/11/2025 | 0.460 | 428.800 | 60,000 | 1,340,000 | 1.680 | 30,000 | 0.457 | 30,000 | 0.447 |
| 31/10/2025 | 0.440 | 423.600 | 120,000 | 1,340,000 | 1.680 | 60,000 | 0.448 | 60,000 | 0.448 |
| 30/10/2025 | 0.510 | 432.400 | 0 | 1,340,000 | 1.680 | ||||
| 28/10/2025 | 0.510 | 432.400 | 10,000 | 1,340,000 | 1.680 | 10,000 | 0.520 | ||
| 27/10/2025 | 0.520 | 434.200 | 20,000 | 1,330,000 | 1.660 | 10,000 | 0.520 | 10,000 | 0.520 |
| 24/10/2025 | 0.460 | 425.000 | 80,000 | 1,330,000 | 1.660 | 40,000 | 0.460 | 40,000 | 0.455 |
| 23/10/2025 | 0.435 | 421.800 | 360,000 | 1,330,000 | 1.660 | 180,000 | 0.433 | 180,000 | 0.435 |
| 22/10/2025 | 0.445 | 422.400 | 300,000 | 1,330,000 | 1.660 | 150,000 | 0.445 | 150,000 | 0.450 |
| 21/10/2025 | 0.500 | 429.200 | 0 | 1,330,000 | 1.660 | ||||
| 20/10/2025 | 0.465 | 425.000 | 240,000 | 1,330,000 | 1.660 | 120,000 | 0.462 | 120,000 | 0.457 |
| 17/10/2025 | 0.395 | 414.000 | 30,000 | 1,330,000 | 1.660 | 30,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |