25926 港交汇丰五乙购Ａ (认购证)
按盘价 
0.345 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.345 | 389.800 | 80,000 | 2,360,000 | 2.950 | 60,000 | 0.358 | ||
| 18/06/2025 | 0.440 | 404.000 | 230,000 | 2,300,000 | 2.880 | 170,000 | 0.450 | 10,000 | 0.440 |
| 17/06/2025 | 0.485 | 413.400 | 120,000 | 2,460,000 | 3.080 | 120,000 | 0.485 | ||
| 16/06/2025 | 0.530 | 419.600 | 70,000 | 2,580,000 | 3.230 | ||||
| 13/06/2025 | 0.490 | 413.600 | 0 | 2,580,000 | 3.230 | ||||
| 12/06/2025 | 0.490 | 411.400 | 70,000 | 2,580,000 | 3.230 | ||||
| 11/06/2025 | 0.540 | 420.400 | 10,000 | 2,580,000 | 3.230 | ||||
| 10/06/2025 | 0.500 | 414.800 | 820,000 | 2,580,000 | 3.230 | 810,000 | 0.502 | ||
| 09/06/2025 | 0.520 | 415.800 | 160,000 | 3,390,000 | 4.240 | ||||
| 06/06/2025 | 0.445 | 402.400 | 300,000 | 3,390,000 | 4.240 | 230,000 | 0.445 | ||
| 05/06/2025 | 0.450 | 405.200 | 330,000 | 3,620,000 | 4.530 | 70,000 | 0.435 | ||
| 04/06/2025 | 0.445 | 403.000 | 320,000 | 3,550,000 | 4.440 | ||||
| 03/06/2025 | 0.405 | 395.400 | 100,000 | 3,550,000 | 4.440 | 50,000 | 0.405 | ||
| 02/06/2025 | 0.390 | 395.400 | 540,000 | 3,500,000 | 4.380 | 30,000 | 0.345 | 240,000 | 0.374 |
| 30/05/2025 | 0.395 | 395.800 | 940,000 | 3,290,000 | 4.110 | 570,000 | 0.420 | 110,000 | 0.395 |
| 29/05/2025 | 0.425 | 400.400 | 90,000 | 3,750,000 | 4.690 | ||||
| 28/05/2025 | 0.375 | 391.000 | 1,000,000 | 3,750,000 | 4.690 | 540,000 | 0.375 | ||
| 27/05/2025 | 0.425 | 398.200 | 330,000 | 4,290,000 | 5.360 | ||||
| 26/05/2025 | 0.370 | 387.200 | 640,000 | 4,290,000 | 5.360 | ||||
| 23/05/2025 | 0.360 | 387.200 | 670,000 | 4,290,000 | 5.360 | 230,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |