25927 港交瑞銀五乙購Ａ (认购证)
按盘价 
0.540 +0.040 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.500 | 423.400 | 0 | 32.196 | ||||
| 04/08/2025 | 0.500 | 421.000 | 20,000 | 33.908 | 10,000 | 0.465 | 10,000 | 0.465 |
| 01/08/2025 | 0.490 | 417.000 | 100,000 | 35.332 | 50,000 | 0.491 | 50,000 | 0.495 |
| 31/07/2025 | 0.570 | 427.000 | 0 | 36.530 | ||||
| 30/07/2025 | 0.620 | 433.200 | 0 | 37.085 | ||||
| 29/07/2025 | 0.680 | 440.800 | 0 | 37.589 | ||||
| 28/07/2025 | 0.730 | 449.400 | 0 | 35.719 | ||||
| 25/07/2025 | 0.650 | 435.800 | 0 | 37.743 | ||||
| 24/07/2025 | 0.730 | 448.200 | 10,000 | 36.264 | 10,000 | 0.730 | ||
| 23/07/2025 | 0.660 | 439.800 | 10,000 | 35.355 | 10,000 | 0.610 | ||
| 22/07/2025 | 0.600 | 432.600 | 0 | 34.389 | ||||
| 21/07/2025 | 0.590 | 431.200 | 0 | 34.267 | ||||
| 18/07/2025 | 0.580 | 430.000 | 0 | 33.747 | ||||
| 17/07/2025 | 0.560 | 427.000 | 0 | 33.746 | ||||
| 16/07/2025 | 0.560 | 424.400 | 220,000 | 35.495 | 20,000 | 0.550 | 200,000 | 0.560 |
| 15/07/2025 | 0.570 | 427.400 | 0 | 34.391 | ||||
| 14/07/2025 | 0.550 | 423.600 | 10,000 | 34.907 | 10,000 | 0.550 | ||
| 11/07/2025 | 0.560 | 425.600 | 20,000 | 34.182 | 20,000 | 0.540 | ||
| 10/07/2025 | 0.465 | 413.400 | 20,000 | 32.697 | 20,000 | 0.465 | ||
| 09/07/2025 | 0.465 | 411.600 | 20,000 | 33.726 | 20,000 | 0.480 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |