25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.340 +0.035 (+11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.305 | 359.200 | 50,000 | 980,000 | 0.650 | 50,000 | 0.305 | ||
| 02/05/2025 | 0.275 | 351.200 | 150,000 | 930,000 | 0.620 | 80,000 | 0.273 | 70,000 | 0.276 |
| 30/04/2025 | 0.232 | 340.800 | 2,760,000 | 940,000 | 0.630 | 1,380,000 | 0.231 | 1,360,000 | 0.231 |
| 29/04/2025 | 0.217 | 335.400 | 3,350,000 | 960,000 | 0.640 | 3,220,000 | 0.217 | 110,000 | 0.224 |
| 28/04/2025 | 0.229 | 337.000 | 4,090,000 | 4,070,000 | 2.710 | 3,970,000 | 0.228 | 120,000 | 0.226 |
| 25/04/2025 | 0.235 | 338.600 | 6,770,000 | 7,920,000 | 5.280 | 260,000 | 0.243 | 6,510,000 | 0.243 |
| 24/04/2025 | 0.232 | 337.800 | 400,000 | 1,670,000 | 1.110 | 60,000 | 0.236 | 340,000 | 0.243 |
| 23/04/2025 | 0.250 | 341.600 | 350,000 | 1,390,000 | 0.930 | 210,000 | 0.251 | 140,000 | 0.248 |
| 22/04/2025 | 0.232 | 334.600 | 800,000 | 1,460,000 | 0.970 | 380,000 | 0.226 | 420,000 | 0.226 |
| 17/04/2025 | 0.223 | 331.400 | 1,500,000 | 1,420,000 | 0.950 | 800,000 | 0.227 | 700,000 | 0.227 |
| 16/04/2025 | 0.210 | 327.600 | 2,320,000 | 1,520,000 | 1.010 | 850,000 | 0.205 | 1,420,000 | 0.209 |
| 15/04/2025 | 0.220 | 328.400 | 760,000 | 950,000 | 0.630 | 220,000 | 0.227 | 420,000 | 0.227 |
| 14/04/2025 | 0.245 | 334.000 | 0 | 750,000 | 0.500 | ||||
| 11/04/2025 | 0.182 | 312.400 | 1,020,000 | 750,000 | 0.500 | 820,000 | 0.180 | 200,000 | 0.167 |
| 10/04/2025 | 0.156 | 306.800 | 6,290,000 | 1,370,000 | 0.910 | 3,220,000 | 0.173 | 3,070,000 | 0.172 |
| 09/04/2025 | 0.162 | 301.600 | 5,460,000 | 1,520,000 | 1.010 | 2,720,000 | 0.139 | 2,740,000 | 0.137 |
| 08/04/2025 | 0.147 | 298.600 | 23,900,000 | 1,500,000 | 1.000 | 11,930,000 | 0.148 | 11,940,000 | 0.148 |
| 07/04/2025 | 0.161 | 297.000 | 21,600,000 | 1,490,000 | 0.990 | 16,650,000 | 0.198 | 4,910,000 | 0.181 |
| 03/04/2025 | 0.270 | 346.400 | 3,560,000 | 13,230,000 | 8.820 | 2,840,000 | 0.286 | 720,000 | 0.268 |
| 02/04/2025 | 0.295 | 353.800 | 4,080,000 | 15,350,000 | 10.230 | 1,280,000 | 0.295 | 2,800,000 | 0.299 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |