25927 港交瑞银五乙购Ａ (认购证)
按盘价 
0.415 -0.105 (-20.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.520 | 436.600 | 10,000 | 370,000 | 0.250 | 10,000 | 0.500 | ||
| 12/11/2025 | 0.520 | 437.400 | 0 | 360,000 | 0.240 | ||||
| 11/11/2025 | 0.510 | 435.400 | 10,000 | 360,000 | 0.240 | 10,000 | 0.500 | ||
| 10/11/2025 | 0.510 | 436.000 | 0 | 350,000 | 0.230 | ||||
| 07/11/2025 | 0.460 | 428.600 | 0 | 350,000 | 0.230 | ||||
| 06/11/2025 | 0.480 | 433.000 | 20,000 | 350,000 | 0.230 | 20,000 | 0.475 | ||
| 05/11/2025 | 0.420 | 423.600 | 0 | 330,000 | 0.220 | ||||
| 04/11/2025 | 0.450 | 425.600 | 10,000 | 330,000 | 0.220 | 10,000 | 0.455 | ||
| 03/11/2025 | 0.450 | 428.800 | 10,000 | 320,000 | 0.210 | 10,000 | 0.435 | ||
| 31/10/2025 | 0.430 | 423.600 | 10,000 | 310,000 | 0.210 | 10,000 | 0.445 | ||
| 30/10/2025 | 0.510 | 432.400 | 20,000 | 300,000 | 0.200 | 20,000 | 0.490 | ||
| 28/10/2025 | 0.510 | 432.400 | 0 | 280,000 | 0.190 | ||||
| 27/10/2025 | 0.520 | 434.200 | 10,000 | 280,000 | 0.190 | 10,000 | 0.500 | ||
| 24/10/2025 | 0.450 | 425.000 | 0 | 270,000 | 0.180 | ||||
| 23/10/2025 | 0.430 | 421.800 | 0 | 270,000 | 0.180 | ||||
| 22/10/2025 | 0.445 | 422.400 | 20,000 | 270,000 | 0.180 | 20,000 | 0.445 | ||
| 21/10/2025 | 0.500 | 429.200 | 0 | 250,000 | 0.170 | ||||
| 20/10/2025 | 0.465 | 425.000 | 0 | 250,000 | 0.170 | ||||
| 17/10/2025 | 0.405 | 414.000 | 20,000 | 250,000 | 0.170 | 20,000 | 0.400 | ||
| 16/10/2025 | 0.475 | 424.400 | 20,000 | 230,000 | 0.150 | 20,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |