25928 長實瑞銀五十購Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 37.040 | 0 | 35.845 | ||||
| 17/09/2025 | 0.069 | 37.700 | 0 | 35.712 | ||||
| 16/09/2025 | 0.073 | 37.760 | 0 | 35.631 | ||||
| 15/09/2025 | 0.075 | 37.920 | 7,510,000 | 36.698 | 7,500,000 | 0.070 | ||
| 12/09/2025 | 0.074 | 38.050 | 0 | 32.658 | ||||
| 11/09/2025 | 0.071 | 37.650 | 0 | 33.802 | ||||
| 10/09/2025 | 0.071 | 37.710 | 10,000 | 33.136 | 10,000 | 0.067 | ||
| 09/09/2025 | 0.057 | 37.150 | 0 | 33.153 | ||||
| 08/09/2025 | 0.054 | 36.810 | 0 | 33.815 | ||||
| 05/09/2025 | 0.054 | 36.590 | 0 | 33.752 | ||||
| 04/09/2025 | 0.054 | 36.230 | 0 | 34.983 | ||||
| 03/09/2025 | 0.054 | 36.030 | 0 | 35.507 | ||||
| 02/09/2025 | 0.069 | 36.550 | 0 | 35.487 | ||||
| 01/09/2025 | 0.079 | 36.930 | 10,000 | 34.948 | ||||
| 29/08/2025 | 0.072 | 36.330 | 0 | 35.624 | ||||
| 28/08/2025 | 0.072 | 36.510 | 0 | 34.542 | ||||
| 27/08/2025 | 0.069 | 36.150 | 25,000 | 35.328 | ||||
| 26/08/2025 | 0.076 | 36.230 | 0 | 36.066 | ||||
| 25/08/2025 | 0.097 | 36.990 | 10,000 | 35.302 | ||||
| 22/08/2025 | 0.085 | 36.550 | 15,000 | 34.830 | 15,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |