25928 长实瑞银五十购Ａ (认购证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.049 | 37.040 | 0 | 32,100,000 | 53.500 | ||||
| 17/09/2025 | 0.069 | 37.700 | 0 | 32,100,000 | 53.500 | ||||
| 16/09/2025 | 0.073 | 37.760 | 0 | 32,100,000 | 53.500 | ||||
| 15/09/2025 | 0.075 | 37.920 | 7,510,000 | 32,100,000 | 53.500 | 7,500,000 | 0.070 | ||
| 12/09/2025 | 0.074 | 38.050 | 0 | 24,600,000 | 41.000 | ||||
| 11/09/2025 | 0.071 | 37.650 | 0 | 24,600,000 | 41.000 | ||||
| 10/09/2025 | 0.071 | 37.710 | 10,000 | 24,600,000 | 41.000 | 10,000 | 0.067 | ||
| 09/09/2025 | 0.057 | 37.150 | 0 | 24,610,000 | 41.020 | ||||
| 08/09/2025 | 0.054 | 36.810 | 0 | 24,610,000 | 41.020 | ||||
| 05/09/2025 | 0.054 | 36.590 | 0 | 24,610,000 | 41.020 | ||||
| 04/09/2025 | 0.054 | 36.230 | 0 | 24,610,000 | 41.020 | ||||
| 03/09/2025 | 0.054 | 36.030 | 0 | 24,610,000 | 41.020 | ||||
| 02/09/2025 | 0.069 | 36.550 | 0 | 24,610,000 | 41.020 | ||||
| 01/09/2025 | 0.079 | 36.930 | 10,000 | 24,610,000 | 41.020 | ||||
| 29/08/2025 | 0.072 | 36.330 | 0 | 24,610,000 | 41.020 | ||||
| 28/08/2025 | 0.072 | 36.510 | 0 | 24,610,000 | 41.020 | ||||
| 27/08/2025 | 0.069 | 36.150 | 25,000 | 24,610,000 | 41.020 | ||||
| 26/08/2025 | 0.076 | 36.230 | 0 | 24,610,000 | 41.020 | ||||
| 25/08/2025 | 0.097 | 36.990 | 10,000 | 24,610,000 | 41.020 | ||||
| 22/08/2025 | 0.085 | 36.550 | 15,000 | 24,610,000 | 41.020 | 15,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |