25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.041 | 84.100 | 0 | 43.864 | ||||
| 23/06/2025 | 0.039 | 83.200 | 0 | 44.028 | ||||
| 20/06/2025 | 0.039 | 82.900 | 2,000,000 | 44.087 | 2,000,000 | 0.039 | ||
| 19/06/2025 | 0.038 | 82.150 | 0 | 44.513 | ||||
| 18/06/2025 | 0.043 | 83.350 | 0 | 45.175 | ||||
| 17/06/2025 | 0.050 | 85.250 | 0 | 45.580 | ||||
| 16/06/2025 | 0.051 | 85.400 | 0 | 45.690 | ||||
| 13/06/2025 | 0.052 | 85.250 | 1,130,000 | 45.993 | 565,000 | 0.057 | 565,000 | 0.059 |
| 12/06/2025 | 0.055 | 85.800 | 600,000 | 46.385 | 300,000 | 0.055 | 300,000 | 0.055 |
| 11/06/2025 | 0.058 | 86.750 | 215,000 | 46.149 | 215,000 | 0.058 | ||
| 10/06/2025 | 0.055 | 85.650 | 0 | 46.415 | ||||
| 09/06/2025 | 0.055 | 86.050 | 600,000 | 45.710 | 300,000 | 0.054 | 300,000 | 0.053 |
| 06/06/2025 | 0.048 | 83.600 | 0 | 45.789 | ||||
| 05/06/2025 | 0.050 | 83.950 | 100,000 | 46.079 | 100,000 | 0.050 | ||
| 04/06/2025 | 0.048 | 83.050 | 650,000 | 46.337 | 600,000 | 0.047 | 50,000 | 0.048 |
| 03/06/2025 | 0.046 | 82.100 | 1,050,000 | 46.747 | 800,000 | 0.047 | 200,000 | 0.046 |
| 02/06/2025 | 0.043 | 81.400 | 240,000 | 46.186 | 70,000 | 0.040 | 170,000 | 0.038 |
| 30/05/2025 | 0.045 | 81.650 | 2,450,000 | 46.449 | 700,000 | 0.046 | 1,750,000 | 0.045 |
| 29/05/2025 | 0.053 | 84.800 | 550,000 | 45.514 | 150,000 | 0.049 | 400,000 | 0.048 |
| 28/05/2025 | 0.046 | 82.600 | 0 | 45.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |