25933 百度花旗五乙購Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.042 | 87.950 | 2,050,000 | 45.701 | 1,025,000 | 0.045 | 1,025,000 | 0.044 |
| 13/08/2025 | 0.042 | 88.150 | 0 | 45.194 | ||||
| 12/08/2025 | 0.034 | 84.650 | 0 | 46.249 | ||||
| 11/08/2025 | 0.037 | 85.800 | 0 | 45.970 | ||||
| 08/08/2025 | 0.037 | 85.650 | 0 | 45.695 | ||||
| 07/08/2025 | 0.040 | 86.700 | 400,000 | 45.496 | 400,000 | 0.040 | ||
| 06/08/2025 | 0.037 | 85.300 | 0 | 45.952 | ||||
| 05/08/2025 | 0.038 | 86.000 | 10,000 | 45.234 | 10,000 | 0.037 | ||
| 04/08/2025 | 0.039 | 86.100 | 1,200,000 | 45.457 | 600,000 | 0.037 | 600,000 | 0.036 |
| 01/08/2025 | 0.039 | 85.500 | 2,700,000 | 45.916 | 1,300,000 | 0.041 | 1,400,000 | 0.040 |
| 31/07/2025 | 0.037 | 84.600 | 0 | 46.064 | ||||
| 30/07/2025 | 0.038 | 85.500 | 1,200,000 | 45.056 | 400,000 | 0.040 | 800,000 | 0.039 |
| 29/07/2025 | 0.045 | 87.250 | 0 | 45.846 | ||||
| 28/07/2025 | 0.051 | 88.950 | 400,000 | 45.890 | 100,000 | 0.051 | 300,000 | 0.051 |
| 25/07/2025 | 0.051 | 88.600 | 630,000 | 45.993 | 60,000 | 0.054 | 570,000 | 0.052 |
| 24/07/2025 | 0.058 | 90.150 | 1,130,000 | 46.554 | 545,000 | 0.059 | 585,000 | 0.059 |
| 23/07/2025 | 0.066 | 93.300 | 540,000 | 44.614 | 440,000 | 0.063 | 100,000 | 0.059 |
| 22/07/2025 | 0.047 | 87.950 | 2,180,000 | 44.652 | 2,090,000 | 0.044 | 90,000 | 0.043 |
| 21/07/2025 | 0.043 | 86.750 | 2,430,000 | 44.408 | 2,430,000 | 0.044 | ||
| 18/07/2025 | 0.043 | 86.000 | 200,000 | 45.127 | 200,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |