25933 百度花旗五乙购Ａ (认购证)
按盘价 
0.182 -0.010 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.192 | 119.800 | 995,000 | 5,990,000 | 8.560 | 500,000 | 0.174 | ||
| 14/10/2025 | 0.174 | 116.600 | 1,300,000 | 6,490,000 | 9.270 | 500,000 | 0.215 | ||
| 13/10/2025 | 0.217 | 123.200 | 40,000 | 6,990,000 | 9.990 | ||||
| 10/10/2025 | 0.243 | 125.900 | 445,000 | 6,990,000 | 9.990 | 310,000 | 0.245 | ||
| 09/10/2025 | 0.315 | 133.500 | 10,000 | 7,300,000 | 10.430 | ||||
| 08/10/2025 | 0.325 | 135.000 | 0 | 7,300,000 | 10.430 | ||||
| 06/10/2025 | 0.370 | 139.200 | 5,000 | 7,300,000 | 10.430 | ||||
| 03/10/2025 | 0.355 | 138.200 | 25,000 | 7,300,000 | 10.430 | ||||
| 02/10/2025 | 0.375 | 139.200 | 630,000 | 7,300,000 | 10.430 | ||||
| 30/09/2025 | 0.310 | 133.200 | 3,845,000 | 7,300,000 | 10.430 | ||||
| 29/09/2025 | 0.295 | 131.500 | 45,000 | 7,300,000 | 10.430 | ||||
| 26/09/2025 | 0.275 | 129.100 | 45,000 | 7,300,000 | 10.430 | 25,000 | 0.301 | ||
| 25/09/2025 | 0.305 | 131.600 | 195,000 | 7,275,000 | 10.390 | 5,000 | 0.305 | ||
| 24/09/2025 | 0.275 | 128.600 | 235,000 | 7,270,000 | 10.390 | 15,000 | 0.287 | ||
| 23/09/2025 | 0.270 | 128.400 | 1,480,000 | 7,255,000 | 10.360 | 1,415,000 | 0.261 | 10,000 | 0.310 |
| 22/09/2025 | 0.340 | 135.700 | 70,000 | 8,660,000 | 12.370 | 10,000 | 0.320 | ||
| 19/09/2025 | 0.300 | 131.500 | 490,000 | 8,670,000 | 12.390 | 40,000 | 0.290 | 5,000 | 0.310 |
| 18/09/2025 | 0.310 | 132.800 | 245,000 | 8,705,000 | 12.440 | 5,000 | 0.305 | ||
| 17/09/2025 | 0.300 | 131.000 | 4,190,000 | 8,710,000 | 12.440 | 2,750,000 | 0.284 | ||
| 16/09/2025 | 0.151 | 113.200 | 1,170,000 | 11,460,000 | 16.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |