25935 阿里匯豐五乙購Ａ (认购证)
按盘价 
1.220 +0.030 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.190 | 158.400 | 140,000 | 46.924 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 38.664 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 58.997 | ||||
| 15/09/2025 | 1.130 | 154.600 | 40,000 | 58.083 | ||||
| 12/09/2025 | 1.050 | 151.100 | 20,000 | 47.753 | ||||
| 11/09/2025 | 0.900 | 143.300 | 20,000 | 46.980 | ||||
| 10/09/2025 | 0.900 | 142.800 | 5,000 | 51.894 | ||||
| 09/09/2025 | 0.860 | 141.900 | 770,000 | 35.367 | 750,000 | 0.868 | ||
| 08/09/2025 | 0.780 | 137.300 | 0 | 42.056 | ||||
| 05/09/2025 | 0.690 | 131.800 | 50,000 | 46.581 | ||||
| 04/09/2025 | 0.640 | 129.800 | 335,000 | 40.546 | 265,000 | 0.640 | ||
| 03/09/2025 | 0.740 | 134.100 | 5,000 | 49.426 | ||||
| 02/09/2025 | 0.740 | 134.700 | 40,000 | 45.362 | ||||
| 01/09/2025 | 0.780 | 137.100 | 635,000 | 43.074 | ||||
| 29/08/2025 | 0.430 | 115.700 | 30,000 | 48.023 | 30,000 | 0.430 | ||
| 28/08/2025 | 0.425 | 115.800 | 430,000 | 46.134 | 340,000 | 0.419 | 20,000 | 0.425 |
| 27/08/2025 | 0.500 | 121.500 | 5,000 | 41.306 | ||||
| 26/08/2025 | 0.500 | 121.300 | 0 | 43.962 | ||||
| 25/08/2025 | 0.560 | 124.500 | 210,000 | 45.699 | 145,000 | 0.560 | ||
| 22/08/2025 | 0.435 | 118.000 | 0 | 40.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |