25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
1.120 -0.120 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.240 | 162.000 | 600,000 | 7,375,000 | 4.920 | 600,000 | 1.310 | ||
| 12/11/2025 | 1.150 | 156.800 | 0 | 6,775,000 | 4.520 | ||||
| 11/11/2025 | 1.220 | 160.400 | 0 | 6,775,000 | 4.520 | ||||
| 10/11/2025 | 1.270 | 163.400 | 600,000 | 6,775,000 | 4.520 | 600,000 | 1.270 | ||
| 07/11/2025 | 1.220 | 160.100 | 0 | 6,175,000 | 4.120 | ||||
| 06/11/2025 | 1.300 | 165.000 | 0 | 6,175,000 | 4.120 | ||||
| 05/11/2025 | 1.180 | 158.500 | 0 | 6,175,000 | 4.120 | ||||
| 04/11/2025 | 1.200 | 159.000 | 0 | 6,175,000 | 4.120 | ||||
| 03/11/2025 | 1.280 | 163.200 | 70,000 | 6,175,000 | 4.120 | ||||
| 31/10/2025 | 1.330 | 165.100 | 0 | 6,175,000 | 4.120 | ||||
| 30/10/2025 | 1.450 | 172.100 | 0 | 6,175,000 | 4.120 | ||||
| 28/10/2025 | 1.440 | 171.000 | 0 | 6,175,000 | 4.120 | ||||
| 27/10/2025 | 1.480 | 173.600 | 0 | 6,175,000 | 4.120 | ||||
| 24/10/2025 | 1.380 | 168.300 | 0 | 6,175,000 | 4.120 | ||||
| 23/10/2025 | 1.300 | 164.600 | 0 | 6,175,000 | 4.120 | ||||
| 22/10/2025 | 1.280 | 161.900 | 0 | 6,175,000 | 4.120 | ||||
| 21/10/2025 | 1.330 | 165.100 | 20,000 | 6,175,000 | 4.120 | ||||
| 20/10/2025 | 1.260 | 161.900 | 30,000 | 6,175,000 | 4.120 | ||||
| 17/10/2025 | 1.110 | 154.400 | 180,000 | 6,175,000 | 4.120 | ||||
| 16/10/2025 | 1.240 | 161.200 | 600,000 | 6,175,000 | 4.120 | 600,000 | 1.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |