25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
1.220 +0.030 (+2.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.190 | 158.400 | 140,000 | 1,685,000 | 1.120 | ||||
| 17/09/2025 | 1.250 | 161.600 | 0 | 1,685,000 | 1.120 | ||||
| 16/09/2025 | 1.110 | 153.500 | 0 | 1,685,000 | 1.120 | ||||
| 15/09/2025 | 1.130 | 154.600 | 40,000 | 1,685,000 | 1.120 | ||||
| 12/09/2025 | 1.050 | 151.100 | 20,000 | 1,685,000 | 1.120 | ||||
| 11/09/2025 | 0.900 | 143.300 | 20,000 | 1,685,000 | 1.120 | ||||
| 10/09/2025 | 0.900 | 142.800 | 5,000 | 1,685,000 | 1.120 | ||||
| 09/09/2025 | 0.860 | 141.900 | 770,000 | 1,685,000 | 1.120 | 750,000 | 0.868 | ||
| 08/09/2025 | 0.780 | 137.300 | 0 | 935,000 | 0.620 | ||||
| 05/09/2025 | 0.690 | 131.800 | 50,000 | 935,000 | 0.620 | ||||
| 04/09/2025 | 0.640 | 129.800 | 335,000 | 935,000 | 0.620 | 265,000 | 0.640 | ||
| 03/09/2025 | 0.740 | 134.100 | 5,000 | 1,200,000 | 0.800 | ||||
| 02/09/2025 | 0.740 | 134.700 | 40,000 | 1,200,000 | 0.800 | ||||
| 01/09/2025 | 0.780 | 137.100 | 635,000 | 1,200,000 | 0.800 | ||||
| 29/08/2025 | 0.430 | 115.700 | 30,000 | 1,200,000 | 0.800 | 30,000 | 0.430 | ||
| 28/08/2025 | 0.425 | 115.800 | 430,000 | 1,170,000 | 0.780 | 340,000 | 0.419 | 20,000 | 0.425 |
| 27/08/2025 | 0.500 | 121.500 | 5,000 | 1,490,000 | 0.990 | ||||
| 26/08/2025 | 0.500 | 121.300 | 0 | 1,490,000 | 0.990 | ||||
| 25/08/2025 | 0.560 | 124.500 | 210,000 | 1,490,000 | 0.990 | 145,000 | 0.560 | ||
| 22/08/2025 | 0.435 | 118.000 | 0 | 1,345,000 | 0.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |