25935 阿里汇丰五乙购Ａ (认购证)
按盘价 
0.435 +0.020 (+4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.415 | 116.000 | 100,000 | 1,515,000 | 1.010 | ||||
| 04/08/2025 | 0.420 | 116.200 | 150,000 | 1,515,000 | 1.010 | ||||
| 01/08/2025 | 0.440 | 116.900 | 30,000 | 1,515,000 | 1.010 | ||||
| 31/07/2025 | 0.425 | 115.700 | 100,000 | 1,515,000 | 1.010 | ||||
| 30/07/2025 | 0.440 | 117.100 | 145,000 | 1,515,000 | 1.010 | 140,000 | 0.440 | ||
| 29/07/2025 | 0.500 | 120.700 | 0 | 1,655,000 | 1.100 | ||||
| 28/07/2025 | 0.500 | 120.600 | 25,000 | 1,655,000 | 1.100 | ||||
| 25/07/2025 | 0.460 | 118.000 | 245,000 | 1,655,000 | 1.100 | 210,000 | 0.465 | ||
| 24/07/2025 | 0.510 | 120.300 | 60,000 | 1,865,000 | 1.240 | ||||
| 23/07/2025 | 0.520 | 120.900 | 40,000 | 1,865,000 | 1.240 | ||||
| 22/07/2025 | 0.455 | 118.000 | 15,000 | 1,865,000 | 1.240 | ||||
| 21/07/2025 | 0.455 | 117.900 | 60,000 | 1,865,000 | 1.240 | ||||
| 18/07/2025 | 0.425 | 115.800 | 0 | 1,865,000 | 1.240 | ||||
| 17/07/2025 | 0.390 | 112.500 | 20,000 | 1,865,000 | 1.240 | ||||
| 16/07/2025 | 0.405 | 113.800 | 415,000 | 1,865,000 | 1.240 | 260,000 | 0.445 | ||
| 15/07/2025 | 0.395 | 113.500 | 180,000 | 1,605,000 | 1.070 | 50,000 | 0.295 | 80,000 | 0.395 |
| 14/07/2025 | 0.285 | 106.100 | 0 | 1,575,000 | 1.050 | ||||
| 11/07/2025 | 0.285 | 105.100 | 35,000 | 1,575,000 | 1.050 | 35,000 | 0.285 | ||
| 10/07/2025 | 0.255 | 103.200 | 15,000 | 1,610,000 | 1.070 | 15,000 | 0.257 | ||
| 09/07/2025 | 0.260 | 102.900 | 120,000 | 1,595,000 | 1.060 | 85,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |