25937 百度國君五乙購Ａ (认购证)
按盘价 
0.182 -0.009 (-4.712%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2025 | 0.191 | 119.800 | 0 | 48.641 | ||||
| 14/10/2025 | 0.172 | 116.600 | 70,000 | 51.310 | ||||
| 13/10/2025 | 0.222 | 123.200 | 225,000 | 50.596 | ||||
| 10/10/2025 | 0.241 | 125.900 | 95,000 | 47.320 | ||||
| 09/10/2025 | 0.310 | 133.500 | 20,000 | 49.605 | ||||
| 08/10/2025 | 0.325 | 135.000 | 0 | 50.648 | ||||
| 06/10/2025 | 0.365 | 139.200 | 110,000 | 52.000 | ||||
| 03/10/2025 | 0.350 | 138.200 | 15,000 | 45.139 | ||||
| 02/10/2025 | 0.370 | 139.200 | 320,000 | 54.707 | ||||
| 30/09/2025 | 0.310 | 133.200 | 220,000 | 48.403 | ||||
| 29/09/2025 | 0.295 | 131.500 | 165,000 | 47.939 | ||||
| 26/09/2025 | 0.275 | 129.100 | 0 | 47.377 | ||||
| 25/09/2025 | 0.300 | 131.600 | 175,000 | 49.529 | ||||
| 24/09/2025 | 0.275 | 128.600 | 995,000 | 49.468 | ||||
| 23/09/2025 | 0.270 | 128.400 | 20,000 | 47.401 | ||||
| 22/09/2025 | 0.340 | 135.700 | 1,090,000 | 52.056 | ||||
| 19/09/2025 | 0.300 | 131.500 | 230,000 | 48.602 | 95,000 | 0.285 | ||
| 18/09/2025 | 0.315 | 132.800 | 535,000 | 50.807 | ||||
| 17/09/2025 | 0.300 | 131.000 | 2,725,000 | 50.670 | 830,000 | 0.254 | ||
| 16/09/2025 | 0.145 | 113.200 | 865,000 | 41.554 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |