25937 百度國君五乙購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.039 | 87.950 | 2,065,000 | 44.083 | ||||
| 13/08/2025 | 0.040 | 88.150 | 2,665,000 | 44.126 | ||||
| 12/08/2025 | 0.030 | 84.650 | 415,000 | 43.849 | 330,000 | 0.030 | ||
| 11/08/2025 | 0.033 | 85.800 | 915,000 | 43.680 | ||||
| 08/08/2025 | 0.034 | 85.650 | 60,000 | 43.997 | 60,000 | 0.034 | ||
| 07/08/2025 | 0.036 | 86.700 | 40,000 | 43.317 | ||||
| 06/08/2025 | 0.032 | 85.300 | 250,000 | 43.105 | ||||
| 05/08/2025 | 0.034 | 86.000 | 55,000 | 43.016 | ||||
| 04/08/2025 | 0.035 | 86.100 | 300,000 | 43.264 | ||||
| 01/08/2025 | 0.036 | 85.500 | 1,155,000 | 44.276 | ||||
| 31/07/2025 | 0.034 | 84.600 | 5,190,000 | 44.381 | 5,090,000 | 0.036 | ||
| 30/07/2025 | 0.038 | 85.500 | 1,170,000 | 45.056 | ||||
| 29/07/2025 | 0.040 | 87.250 | 1,465,000 | 43.290 | ||||
| 28/07/2025 | 0.046 | 88.950 | 400,000 | 43.473 | ||||
| 25/07/2025 | 0.046 | 88.600 | 920,000 | 43.586 | ||||
| 24/07/2025 | 0.052 | 90.150 | 425,000 | 43.800 | ||||
| 23/07/2025 | 0.059 | 93.300 | 2,305,000 | 41.611 | 850,000 | 0.055 | ||
| 22/07/2025 | 0.043 | 87.950 | 740,000 | 42.699 | 540,000 | 0.042 | ||
| 21/07/2025 | 0.040 | 86.750 | 1,325,000 | 42.894 | 445,000 | 0.041 | 225,000 | 0.041 |
| 18/07/2025 | 0.040 | 86.000 | 1,080,000 | 43.607 | 720,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |