25937 百度国君五乙购Ａ (认购证)
按盘价 
0.171 -0.035 (-16.990%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.206 | 125.800 | 1,530,000 | 19,360,000 | 27.657 | 395,000 | 0.210 | ||
| 05/12/2025 | 0.171 | 121.600 | 11,865,000 | 19,755,000 | 28.221 | ||||
| 04/12/2025 | 0.113 | 115.800 | 110,000 | 19,755,000 | 28.221 | ||||
| 03/12/2025 | 0.104 | 114.600 | 290,000 | 19,755,000 | 28.221 | ||||
| 02/12/2025 | 0.116 | 115.700 | 405,000 | 19,755,000 | 28.221 | ||||
| 01/12/2025 | 0.109 | 115.600 | 5,000 | 19,755,000 | 28.221 | ||||
| 28/11/2025 | 0.102 | 113.800 | 2,625,000 | 19,755,000 | 28.221 | 480,000 | 0.102 | ||
| 27/11/2025 | 0.094 | 112.700 | 310,000 | 20,235,000 | 28.907 | ||||
| 26/11/2025 | 0.112 | 114.500 | 875,000 | 20,235,000 | 28.907 | ||||
| 25/11/2025 | 0.134 | 116.900 | 1,360,000 | 20,235,000 | 28.907 | ||||
| 24/11/2025 | 0.092 | 111.800 | 100,000 | 20,235,000 | 28.907 | ||||
| 21/11/2025 | 0.066 | 107.300 | 1,300,000 | 20,235,000 | 28.907 | ||||
| 20/11/2025 | 0.112 | 113.900 | 280,000 | 20,235,000 | 28.907 | ||||
| 19/11/2025 | 0.095 | 111.200 | 4,060,000 | 20,235,000 | 28.907 | 2,380,000 | 0.120 | ||
| 18/11/2025 | 0.098 | 111.400 | 4,025,000 | 22,615,000 | 32.307 | 2,100,000 | 0.106 | ||
| 17/11/2025 | 0.121 | 113.600 | 420,000 | 24,715,000 | 35.307 | ||||
| 14/11/2025 | 0.147 | 117.100 | 1,485,000 | 24,715,000 | 35.307 | 100,000 | 0.146 | ||
| 13/11/2025 | 0.221 | 126.200 | 385,000 | 24,815,000 | 35.450 | 10,000 | 0.255 | ||
| 12/11/2025 | 0.228 | 126.300 | 430,000 | 24,825,000 | 35.464 | ||||
| 11/11/2025 | 0.247 | 128.700 | 0 | 24,825,000 | 35.464 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |