25937 百度国君五乙购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.047 | 84.100 | 1,055,000 | 9,425,000 | 13.464 | 1,055,000 | 0.047 | ||
| 23/06/2025 | 0.043 | 83.200 | 0 | 8,370,000 | 11.957 | ||||
| 20/06/2025 | 0.043 | 82.900 | 20,000,000 | 8,370,000 | 11.957 | 10,000,000 | 0.043 | 10,000,000 | 0.043 |
| 19/06/2025 | 0.041 | 82.150 | 11,750,000 | 8,370,000 | 11.957 | 6,735,000 | 0.044 | 5,015,000 | 0.045 |
| 18/06/2025 | 0.047 | 83.350 | 20,180,000 | 10,090,000 | 14.414 | 10,040,000 | 0.048 | 10,040,000 | 0.048 |
| 17/06/2025 | 0.054 | 85.250 | 20,020,000 | 10,090,000 | 14.414 | 10,000,000 | 0.054 | 10,020,000 | 0.054 |
| 16/06/2025 | 0.053 | 85.400 | 20,005,000 | 10,070,000 | 14.386 | 10,000,000 | 0.052 | 10,005,000 | 0.052 |
| 13/06/2025 | 0.053 | 85.250 | 10,900,000 | 10,065,000 | 14.379 | 5,100,000 | 0.059 | 5,800,000 | 0.058 |
| 12/06/2025 | 0.056 | 85.800 | 11,000,000 | 9,365,000 | 13.379 | 5,000,000 | 0.056 | 6,000,000 | 0.056 |
| 11/06/2025 | 0.060 | 86.750 | 10,235,000 | 8,365,000 | 11.950 | 5,200,000 | 0.059 | 5,035,000 | 0.059 |
| 10/06/2025 | 0.056 | 85.650 | 20,000,000 | 8,530,000 | 12.186 | 10,000,000 | 0.057 | 10,000,000 | 0.057 |
| 09/06/2025 | 0.056 | 86.050 | 31,750,000 | 8,530,000 | 12.186 | 16,750,000 | 0.055 | 15,000,000 | 0.055 |
| 06/06/2025 | 0.050 | 83.600 | 21,010,000 | 10,280,000 | 14.686 | 10,000,000 | 0.051 | 11,010,000 | 0.051 |
| 05/06/2025 | 0.051 | 83.950 | 20,040,000 | 9,270,000 | 13.243 | 10,000,000 | 0.052 | 10,040,000 | 0.052 |
| 04/06/2025 | 0.050 | 83.050 | 20,000,000 | 9,230,000 | 13.186 | 10,000,000 | 0.050 | 10,000,000 | 0.050 |
| 03/06/2025 | 0.045 | 82.100 | 30,700,000 | 9,230,000 | 13.186 | 15,500,000 | 0.046 | 15,000,000 | 0.046 |
| 02/06/2025 | 0.043 | 81.400 | 31,400,000 | 9,730,000 | 13.900 | 15,000,000 | 0.040 | 16,400,000 | 0.040 |
| 30/05/2025 | 0.044 | 81.650 | 2,205,000 | 8,330,000 | 11.900 | 300,000 | 0.044 | 1,905,000 | 0.044 |
| 29/05/2025 | 0.054 | 84.800 | 30,755,000 | 6,725,000 | 9.607 | 15,225,000 | 0.048 | 15,530,000 | 0.048 |
| 28/05/2025 | 0.047 | 82.600 | 11,730,000 | 6,420,000 | 9.171 | 5,065,000 | 0.045 | 6,665,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |