25938 快手法巴五十購Ｂ (认购证)
按盘价 
0.106 -0.003 (-2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.109 | 56.300 | 370,000 | 53.318 | 370,000 | 0.113 | ||
| 18/06/2025 | 0.129 | 58.200 | 555,000 | 53.110 | 100,000 | 0.125 | 455,000 | 0.131 |
| 17/06/2025 | 0.144 | 59.400 | 160,000 | 53.473 | 80,000 | 0.144 | 80,000 | 0.151 |
| 16/06/2025 | 0.154 | 60.000 | 0 | 54.407 | ||||
| 13/06/2025 | 0.132 | 58.000 | 0 | 53.921 | ||||
| 12/06/2025 | 0.139 | 58.550 | 100,000 | 54.044 | 100,000 | 0.139 | ||
| 11/06/2025 | 0.184 | 62.200 | 360,000 | 54.347 | 105,000 | 0.185 | 255,000 | 0.183 |
| 10/06/2025 | 0.175 | 61.500 | 190,000 | 54.089 | 135,000 | 0.189 | 55,000 | 0.196 |
| 09/06/2025 | 0.190 | 62.400 | 1,085,000 | 55.242 | 615,000 | 0.198 | 470,000 | 0.199 |
| 06/06/2025 | 0.139 | 59.100 | 740,000 | 50.360 | 420,000 | 0.129 | 320,000 | 0.127 |
| 05/06/2025 | 0.101 | 54.500 | 970,000 | 53.818 | 475,000 | 0.105 | 495,000 | 0.104 |
| 04/06/2025 | 0.080 | 51.900 | 0 | 54.299 | ||||
| 03/06/2025 | 0.077 | 51.200 | 180,000 | 55.307 | 180,000 | 0.077 | ||
| 02/06/2025 | 0.090 | 52.450 | 0 | 56.242 | ||||
| 30/05/2025 | 0.091 | 53.300 | 300,000 | 52.959 | 300,000 | 0.089 | ||
| 29/05/2025 | 0.101 | 54.200 | 180,000 | 53.502 | 140,000 | 0.100 | 40,000 | 0.098 |
| 28/05/2025 | 0.080 | 51.650 | 100,000 | 53.732 | 100,000 | 0.076 | ||
| 27/05/2025 | 0.065 | 48.750 | 0 | 56.241 | ||||
| 26/05/2025 | 0.063 | 48.500 | 100,000 | 55.900 | 100,000 | 0.063 | ||
| 23/05/2025 | 0.068 | 48.750 | 400,000 | 56.742 | 400,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |