25938 友邦華泰六乙購Ａ (认购证)
按盘价 
0.101 -0.006 (-5.607%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.107 | 83.109 | 3,210,000 | 33.336 | 1,460,000 | 0.105 | 1,110,000 | 0.106 |
| 26/05/2026 | 0.108 | 82.859 | 1,750,000 | 33.832 | 1,090,000 | 0.115 | 580,000 | 0.117 |
| 22/05/2026 | 0.121 | 84.609 | 6,660,000 | 33.119 | 3,490,000 | 0.125 | 3,070,000 | 0.124 |
| 21/05/2026 | 0.112 | 83.559 | 4,560,000 | 33.036 | 1,680,000 | 0.119 | 2,860,000 | 0.118 |
| 20/05/2026 | 0.108 | 82.809 | 1,110,000 | 33.395 | 550,000 | 0.112 | 370,000 | 0.114 |
| 19/05/2026 | 0.125 | 84.509 | 4,700,000 | 33.773 | 1,330,000 | 0.132 | 2,890,000 | 0.134 |
| 18/05/2026 | 0.134 | 85.209 | 1,790,000 | 34.211 | 1,350,000 | 0.135 | 410,000 | 0.132 |
| 15/05/2026 | 0.146 | 86.159 | 2,090,000 | 34.545 | 420,000 | 0.152 | 1,290,000 | 0.148 |
| 14/05/2026 | 0.148 | 86.259 | 1,530,000 | 34.654 | 870,000 | 0.142 | 650,000 | 0.144 |
| 13/05/2026 | 0.140 | 85.509 | 2,690,000 | 34.395 | 2,170,000 | 0.148 | 470,000 | 0.142 |
| 12/05/2026 | 0.137 | 85.009 | 1,870,000 | 34.742 | 1,570,000 | 0.141 | 300,000 | 0.141 |
| 11/05/2026 | 0.137 | 85.159 | 4,910,000 | 34.397 | 530,000 | 0.144 | 3,720,000 | 0.140 |
| 08/05/2026 | 0.144 | 85.159 | 920,000 | 35.461 | 520,000 | 0.146 | 380,000 | 0.142 |
| 07/05/2026 | 0.169 | 87.709 | 1,000,000 | 35.420 | 570,000 | 0.173 | 410,000 | 0.165 |
| 06/05/2026 | 0.149 | 86.009 | 2,760,000 | 34.735 | 1,750,000 | 0.138 | 780,000 | 0.141 |
| 05/05/2026 | 0.135 | 84.459 | 1,100,000 | 34.780 | 620,000 | 0.127 | 240,000 | 0.127 |
| 04/05/2026 | 0.140 | 84.559 | 1,630,000 | 35.467 | 1,230,000 | 0.149 | 390,000 | 0.151 |
| 30/04/2026 | 0.130 | 83.609 | 5,000,000 | 34.852 | 890,000 | 0.139 | 3,140,000 | 0.132 |
| 29/04/2026 | 0.133 | 83.509 | 8,230,000 | 35.505 | 4,390,000 | 0.134 | 3,740,000 | 0.133 |
| 28/04/2026 | 0.117 | 81.709 | 1,870,000 | 35.295 | 820,000 | 0.122 | 1,030,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |