25938 快手法巴五十购Ｂ (认购证)
按盘价 
0.420 -0.005 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.425 | 79.150 | 30,980,000 | 470,000 | 0.588 | 15,490,000 | 0.430 | 15,490,000 | 0.429 |
| 07/08/2025 | 0.445 | 80.000 | 9,070,000 | 470,000 | 0.588 | 4,545,000 | 0.447 | 4,525,000 | 0.446 |
| 06/08/2025 | 0.440 | 79.900 | 550,000 | 490,000 | 0.612 | 255,000 | 0.428 | 275,000 | 0.430 |
| 05/08/2025 | 0.425 | 79.150 | 180,000 | 470,000 | 0.588 | 90,000 | 0.408 | 90,000 | 0.416 |
| 04/08/2025 | 0.395 | 77.000 | 1,310,000 | 470,000 | 0.588 | 655,000 | 0.367 | 655,000 | 0.362 |
| 01/08/2025 | 0.355 | 74.600 | 290,000 | 470,000 | 0.588 | 145,000 | 0.390 | 145,000 | 0.392 |
| 31/07/2025 | 0.390 | 77.000 | 1,055,000 | 470,000 | 0.588 | 555,000 | 0.381 | 450,000 | 0.388 |
| 30/07/2025 | 0.310 | 72.400 | 720,000 | 575,000 | 0.719 | 380,000 | 0.309 | 295,000 | 0.302 |
| 29/07/2025 | 0.300 | 72.100 | 1,570,000 | 660,000 | 0.825 | 615,000 | 0.282 | 955,000 | 0.285 |
| 28/07/2025 | 0.315 | 72.700 | 1,160,000 | 320,000 | 0.400 | 540,000 | 0.324 | 620,000 | 0.323 |
| 25/07/2025 | 0.315 | 72.500 | 670,000 | 240,000 | 0.300 | 325,000 | 0.329 | 345,000 | 0.327 |
| 24/07/2025 | 0.380 | 76.200 | 1,480,000 | 220,000 | 0.275 | 740,000 | 0.421 | 740,000 | 0.418 |
| 23/07/2025 | 0.405 | 77.900 | 1,045,000 | 220,000 | 0.275 | 575,000 | 0.396 | 425,000 | 0.383 |
| 22/07/2025 | 0.320 | 72.750 | 530,000 | 370,000 | 0.462 | 265,000 | 0.322 | 265,000 | 0.330 |
| 21/07/2025 | 0.295 | 71.450 | 140,000 | 370,000 | 0.462 | 70,000 | 0.293 | 70,000 | 0.295 |
| 18/07/2025 | 0.285 | 70.700 | 1,480,000 | 370,000 | 0.462 | 740,000 | 0.282 | 735,000 | 0.284 |
| 17/07/2025 | 0.255 | 69.150 | 860,000 | 375,000 | 0.469 | 430,000 | 0.262 | 430,000 | 0.261 |
| 16/07/2025 | 0.265 | 69.600 | 780,000 | 375,000 | 0.469 | 390,000 | 0.272 | 390,000 | 0.277 |
| 15/07/2025 | 0.243 | 68.150 | 4,000,000 | 375,000 | 0.469 | 2,000,000 | 0.234 | 2,000,000 | 0.217 |
| 14/07/2025 | 0.203 | 65.250 | 2,805,000 | 375,000 | 0.469 | 1,405,000 | 0.196 | 1,400,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |