25973 Ｓ金麥銀五甲購Ａ (认购证)
按盘价 
1.210 +0.050 (+4.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 1.160 | 2,611.000 | 0 | |||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 5,000 | 1.160 | |||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 5,000 | 1.130 | |||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | |||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 30.964 | 1,000 | 1.170 | ||
| 08/09/2025 | 1.110 | 2,590.000 | 5,000 | 5,000 | 1.110 | |||
| 05/09/2025 | 1.040 | 2,551.000 | 25,500 | 25,500 | 1.038 | |||
| 04/09/2025 | 1.020 | 2,545.000 | 13,500 | 13,500 | 1.016 | |||
| 03/09/2025 | 1.010 | 2,540.000 | 11,500 | 11,500 | 1.010 | |||
| 02/09/2025 | 0.940 | 2,495.000 | 33,000 | 27.863 | 33,000 | 0.946 | ||
| 01/09/2025 | 0.930 | 2,496.000 | 35,000 | 35,000 | 0.901 | |||
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 90,000 | 0.826 | |||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | |||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | |||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 | |||||
| 25/08/2025 | 0.770 | 2,419.000 | 10,000 | 7,500 | 0.770 | |||
| 22/08/2025 | 0.730 | 2,401.000 | 0 | |||||
| 21/08/2025 | 0.730 | 2,403.000 | 0 | |||||
| 20/08/2025 | 0.710 | 2,393.000 | 400,000 | 400,000 | 0.712 | |||
| 19/08/2025 | 0.820 | 2,396.000 | 0 | 42.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |