25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
0.880 -0.020 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.900 | 2,437.000 | 0 | 1,135,500 | 2.849 | ||||
| 23/07/2025 | 0.910 | 2,472.000 | 0 | 1,135,500 | 2.849 | ||||
| 22/07/2025 | 0.910 | 2,450.000 | 37,000 | 1,135,500 | 2.849 | 32,000 | 0.934 | ||
| 21/07/2025 | 0.900 | 2,433.000 | 20,000 | 1,103,500 | 2.769 | 20,000 | 0.915 | ||
| 18/07/2025 | 0.830 | 2,420.000 | 0 | 1,083,500 | 2.719 | ||||
| 17/07/2025 | 0.830 | 2,405.000 | 0 | 1,083,500 | 2.719 | ||||
| 16/07/2025 | 0.830 | 2,413.000 | 0 | 1,083,500 | 2.719 | ||||
| 15/07/2025 | 0.830 | 2,431.000 | 0 | 1,083,500 | 2.719 | ||||
| 14/07/2025 | 0.830 | 2,437.000 | 0 | 1,083,500 | 2.719 | ||||
| 11/07/2025 | 0.800 | 2,416.000 | 155,000 | 1,083,500 | 2.719 | 123,000 | 0.780 | ||
| 10/07/2025 | 0.810 | 2,400.000 | 0 | 1,206,500 | 3.028 | ||||
| 09/07/2025 | 0.810 | 2,380.000 | 0 | 1,206,500 | 3.028 | ||||
| 08/07/2025 | 0.820 | 2,412.000 | 0 | 1,206,500 | 3.028 | ||||
| 07/07/2025 | 0.820 | 2,390.000 | 0 | 1,206,500 | 3.028 | ||||
| 04/07/2025 | 0.830 | 2,417.000 | 57,500 | 1,206,500 | 3.028 | ||||
| 03/07/2025 | 0.830 | 2,425.000 | 0 | 1,206,500 | 3.028 | ||||
| 02/07/2025 | 0.810 | 2,412.000 | 0 | 1,206,500 | 3.028 | ||||
| 30/06/2025 | 0.810 | 2,381.000 | 4,000 | 1,206,500 | 3.028 | 4,000 | 0.810 | ||
| 27/06/2025 | 0.810 | 2,378.000 | 0 | 1,202,500 | 3.018 | ||||
| 26/06/2025 | 0.880 | 2,418.000 | 7,500 | 1,202,500 | 3.018 | 7,500 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |