25973 Ｓ金麦银五甲购Ａ (认购证)
按盘价 
1.210 +0.050 (+4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2025 | 1.160 | 2,611.000 | 0 | 742,500 | 1.863 | ||||
| 12/09/2025 | 1.160 | 2,613.000 | 5,000 | 742,500 | 1.863 | 5,000 | 1.160 | ||
| 11/09/2025 | 1.130 | 2,599.000 | 5,000 | 747,500 | 1.876 | 5,000 | 1.130 | ||
| 10/09/2025 | 1.170 | 2,615.000 | 0 | 752,500 | 1.888 | ||||
| 09/09/2025 | 1.170 | 2,612.000 | 1,000 | 752,500 | 1.888 | 1,000 | 1.170 | ||
| 08/09/2025 | 1.110 | 2,590.000 | 5,000 | 753,500 | 1.891 | 5,000 | 1.110 | ||
| 05/09/2025 | 1.040 | 2,551.000 | 25,500 | 758,500 | 1.903 | 25,500 | 1.038 | ||
| 04/09/2025 | 1.020 | 2,545.000 | 13,500 | 784,000 | 1.967 | 13,500 | 1.016 | ||
| 03/09/2025 | 1.010 | 2,540.000 | 11,500 | 797,500 | 2.001 | 11,500 | 1.010 | ||
| 02/09/2025 | 0.940 | 2,495.000 | 33,000 | 809,000 | 2.030 | 33,000 | 0.946 | ||
| 01/09/2025 | 0.930 | 2,496.000 | 35,000 | 842,000 | 2.113 | 35,000 | 0.901 | ||
| 29/08/2025 | 0.830 | 2,448.000 | 90,000 | 877,000 | 2.201 | 90,000 | 0.826 | ||
| 28/08/2025 | 0.810 | 2,438.000 | 0 | 967,000 | 2.427 | ||||
| 27/08/2025 | 0.770 | 2,418.000 | 0 | 967,000 | 2.427 | ||||
| 26/08/2025 | 0.770 | 2,425.000 | 0 | 967,000 | 2.427 | ||||
| 25/08/2025 | 0.770 | 2,419.000 | 10,000 | 967,000 | 2.427 | 7,500 | 0.770 | ||
| 22/08/2025 | 0.730 | 2,401.000 | 0 | 974,500 | 2.445 | ||||
| 21/08/2025 | 0.730 | 2,403.000 | 0 | 974,500 | 2.445 | ||||
| 20/08/2025 | 0.710 | 2,393.000 | 400,000 | 974,500 | 2.445 | 400,000 | 0.712 | ||
| 19/08/2025 | 0.820 | 2,396.000 | 0 | 1,374,500 | 3.449 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |