25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.415 -0.020 (-4.598%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.435 | 7.860 | 0 | 36.686 | ||||
| 28/10/2025 | 0.435 | 7.900 | 0 | 35.756 | ||||
| 27/10/2025 | 0.435 | 7.880 | 50,000 | 36.082 | 50,000 | 0.435 | ||
| 24/10/2025 | 0.435 | 7.890 | 0 | 35.837 | ||||
| 23/10/2025 | 0.430 | 7.880 | 0 | 35.382 | ||||
| 22/10/2025 | 0.430 | 7.810 | 0 | 36.576 | ||||
| 21/10/2025 | 0.430 | 7.820 | 0 | 36.539 | ||||
| 20/10/2025 | 0.415 | 7.750 | 0 | 35.905 | ||||
| 17/10/2025 | 0.400 | 7.620 | 0 | 36.235 | ||||
| 16/10/2025 | 0.400 | 7.620 | 0 | 36.212 | ||||
| 15/10/2025 | 0.380 | 7.490 | 0 | 35.947 | ||||
| 14/10/2025 | 0.380 | 7.490 | 0 | 36.012 | ||||
| 13/10/2025 | 0.360 | 7.320 | 0 | 36.370 | ||||
| 10/10/2025 | 0.360 | 7.340 | 0 | 35.972 | ||||
| 09/10/2025 | 0.360 | 7.290 | 0 | 36.775 | ||||
| 08/10/2025 | 0.360 | 7.280 | 0 | 36.917 | ||||
| 06/10/2025 | 0.360 | 7.290 | 0 | 36.854 | ||||
| 03/10/2025 | 0.375 | 7.370 | 0 | 37.301 | ||||
| 02/10/2025 | 0.375 | 7.400 | 0 | 36.782 | ||||
| 30/09/2025 | 0.380 | 7.480 | 0 | 35.842 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |