25984 建行韩投八乙购Ａ (认购证)
按盘价 
0.520 +0.020 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.500 | 8.270 | 200,000 | 2,125,000 | 2.656 | 200,000 | 0.500 | ||
| 21/07/2025 | 0.530 | 8.370 | 90,000 | 2,325,000 | 2.906 | 90,000 | 0.530 | ||
| 18/07/2025 | 0.540 | 8.470 | 0 | 2,415,000 | 3.019 | ||||
| 17/07/2025 | 0.520 | 8.310 | 0 | 2,415,000 | 3.019 | ||||
| 16/07/2025 | 0.530 | 8.390 | 0 | 2,415,000 | 3.019 | ||||
| 15/07/2025 | 0.530 | 8.420 | 0 | 2,415,000 | 3.019 | ||||
| 14/07/2025 | 0.550 | 8.410 | 0 | 2,415,000 | 3.019 | ||||
| 11/07/2025 | 0.550 | 8.350 | 0 | 2,415,000 | 3.019 | ||||
| 10/07/2025 | 0.550 | 8.480 | 0 | 2,415,000 | 3.019 | ||||
| 09/07/2025 | 0.520 | 8.220 | 0 | 2,415,000 | 3.019 | ||||
| 08/07/2025 | 0.520 | 8.240 | 0 | 2,415,000 | 3.019 | ||||
| 07/07/2025 | 0.510 | 8.200 | 0 | 2,415,000 | 3.019 | ||||
| 04/07/2025 | 0.510 | 8.210 | 0 | 2,415,000 | 3.019 | ||||
| 03/07/2025 | 0.510 | 8.150 | 0 | 2,415,000 | 3.019 | ||||
| 02/07/2025 | 0.510 | 8.150 | 190,000 | 2,415,000 | 3.019 | 190,000 | 0.503 | ||
| 30/06/2025 | 0.480 | 7.920 | 0 | 2,605,000 | 3.256 | ||||
| 27/06/2025 | 0.495 | 8.030 | 0 | 2,605,000 | 3.256 | ||||
| 26/06/2025 | 0.500 | 8.120 | 0 | 2,605,000 | 3.256 | ||||
| 25/06/2025 | 0.500 | 8.110 | 0 | 2,605,000 | 3.256 | ||||
| 24/06/2025 | 0.485 | 8.000 | 610,000 | 2,605,000 | 3.256 | 610,000 | 0.485 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |