26001 美團國君六十購Ｂ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.012 | 71.800 | 60,000 | 50.001 | ||||
| 17/06/2026 | 0.016 | 74.400 | 200,000 | 49.740 | ||||
| 16/06/2026 | 0.018 | 75.300 | 0 | 49.816 | ||||
| 15/06/2026 | 0.023 | 78.250 | 215,000 | 48.935 | ||||
| 12/06/2026 | 0.023 | 77.900 | 150,000 | 48.815 | ||||
| 11/06/2026 | 0.026 | 78.100 | 745,000 | 49.953 | ||||
| 10/06/2026 | 0.027 | 79.000 | 1,000,000 | 49.140 | 715,000 | 0.027 | ||
| 09/06/2026 | 0.022 | 77.200 | 0 | 48.608 | ||||
| 08/06/2026 | 0.021 | 76.250 | 270,000 | 49.025 | ||||
| 05/06/2026 | 0.027 | 79.950 | 805,000 | 47.120 | ||||
| 04/06/2026 | 0.029 | 78.600 | 390,000 | 49.550 | ||||
| 03/06/2026 | 0.035 | 80.400 | 195,000 | 49.761 | ||||
| 02/06/2026 | 0.049 | 85.500 | 1,510,000 | 48.248 | ||||
| 01/06/2026 | 0.029 | 78.250 | 1,580,000 | 49.447 | ||||
| 29/05/2026 | 0.021 | 73.450 | 2,760,000 | 50.666 | ||||
| 28/05/2026 | 0.020 | 73.300 | 4,090,000 | 50.088 | ||||
| 27/05/2026 | 0.026 | 77.700 | 0 | 47.861 | ||||
| 26/05/2026 | 0.027 | 78.800 | 5,365,000 | 46.843 | 1,765,000 | 0.024 | ||
| 22/05/2026 | 0.032 | 81.350 | 1,320,000 | 45.385 | ||||
| 21/05/2026 | 0.035 | 82.100 | 4,665,000 | 45.538 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |