26001 美团国君六十购Ｂ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.065 | 80.700 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.065 | 80.300 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.063 | 80.000 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.056 | 78.300 | 215,000 | 0 | 0.000 | 215,000 | 0.055 | ||
| 13/03/2026 | 0.051 | 75.950 | 0 | 215,000 | 0.215 | ||||
| 12/03/2026 | 0.053 | 76.700 | 0 | 215,000 | 0.215 | ||||
| 11/03/2026 | 0.055 | 77.400 | 215,000 | 215,000 | 0.215 | 215,000 | 0.056 | ||
| 10/03/2026 | 0.062 | 79.100 | 280,000 | 0 | 0.000 | 140,000 | 0.059 | 140,000 | 0.058 |
| 09/03/2026 | 0.061 | 78.700 | 300,000 | 0 | 0.000 | 150,000 | 0.057 | 150,000 | 0.054 |
| 06/03/2026 | 0.057 | 76.850 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.047 | 74.500 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.048 | 75.400 | 550,000 | 0 | 0.000 | 550,000 | 0.045 | ||
| 03/03/2026 | 0.047 | 75.650 | 410,000 | 550,000 | 0.550 | 410,000 | 0.048 | ||
| 02/03/2026 | 0.056 | 77.400 | 335,000 | 140,000 | 0.140 | 140,000 | 0.062 | ||
| 27/02/2026 | 0.074 | 81.150 | 185,000 | 0 | 0.000 | 135,000 | 0.075 | 50,000 | 0.075 |
| 26/02/2026 | 0.070 | 80.450 | 405,000 | 85,000 | 0.085 | 185,000 | 0.074 | 220,000 | 0.073 |
| 25/02/2026 | 0.081 | 82.700 | 50,000 | 50,000 | 0.050 | 50,000 | 0.081 | ||
| 24/02/2026 | 0.075 | 81.400 | 860,000 | 0 | 0.000 | 430,000 | 0.076 | 430,000 | 0.079 |
| 23/02/2026 | 0.094 | 85.000 | 5,000 | 0 | 0.000 | 5,000 | 0.100 | ||
| 20/02/2026 | 0.073 | 80.750 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |