26030 美團星展七七購Ａ (认购证)
按盘价 
0.043 +0.001 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 73.200 | 0 | 49.566 | |||||
| 17/09/2026 | 72.900 | 0 | 49.382 | |||||
| 16/09/2026 | 74.450 | 0 | 48.797 | |||||
| 15/09/2026 | 74.750 | 0 | 49.651 | 930,000 | 0.051 | |||
| 14/09/2026 | 75.050 | 0 | 49.631 | |||||
| 11/09/2026 | 75.100 | 0 | 49.318 | 1,560,000 | 0.047 | |||
| 10/09/2026 | 74.750 | 0 | 49.655 | |||||
| 09/09/2026 | 77.800 | 0 | 50.300 | |||||
| 08/09/2026 | 80.600 | 0 | 49.742 | |||||
| 07/09/2026 | 80.050 | 0 | 50.341 | |||||
| 04/09/2026 | 81.750 | 0 | 48.350 | |||||
| 03/09/2026 | 77.650 | 0 | 49.211 | 2,410,000 | 0.058 | |||
| 02/09/2026 | 78.750 | 0 | 48.563 | |||||
| 01/09/2026 | 76.650 | 0 | 50.306 | 1,620,000 | 0.058 | |||
| 31/08/2026 | 78.900 | 0 | 49.014 | |||||
| 28/08/2026 | 77.500 | 0 | 49.716 | 1,680,000 | 0.059 | |||
| 27/08/2026 | 77.500 | 0 | 50.015 | 1,090,000 | 0.062 | |||
| 26/08/2026 | 78.050 | 0 | 50.016 | |||||
| 25/08/2026 | 77.200 | 0 | 50.994 | 1,470,000 | 0.063 | |||
| 24/08/2026 | 82.700 | 0 | 50.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |