26030 美团星展七七购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.125 | 93.050 | 0 | 640,000 | 0.914 | ||||
| 04/08/2026 | 0.125 | 92.700 | 470,000 | 640,000 | 0.914 | 420,000 | 0.127 | ||
| 03/08/2026 | 0.128 | 93.450 | 0 | 220,000 | 0.314 | ||||
| 31/07/2026 | 0.125 | 92.500 | 0 | 220,000 | 0.314 | ||||
| 30/07/2026 | 0.125 | 92.650 | 0 | 220,000 | 0.314 | ||||
| 29/07/2026 | 0.123 | 92.300 | 0 | 220,000 | 0.314 | ||||
| 28/07/2026 | 0.115 | 90.300 | 0 | 220,000 | 0.314 | ||||
| 27/07/2026 | 0.112 | 89.300 | 0 | 220,000 | 0.314 | ||||
| 24/07/2026 | 0.103 | 86.700 | 0 | 220,000 | 0.314 | ||||
| 23/07/2026 | 0.103 | 87.300 | 0 | 220,000 | 0.314 | ||||
| 22/07/2026 | 0.091 | 83.650 | 0 | 220,000 | 0.314 | ||||
| 21/07/2026 | 0.100 | 85.200 | 0 | 220,000 | 0.314 | ||||
| 20/07/2026 | 0.100 | 86.300 | 0 | 220,000 | 0.314 | ||||
| 17/07/2026 | 0.093 | 83.650 | 0 | 220,000 | 0.314 | ||||
| 16/07/2026 | 0.106 | 87.200 | 0 | 220,000 | 0.314 | ||||
| 15/07/2026 | 0.089 | 83.400 | 0 | 220,000 | 0.314 | ||||
| 14/07/2026 | 0.073 | 79.200 | 70,000 | 220,000 | 0.314 | 70,000 | 0.068 | ||
| 13/07/2026 | 0.073 | 77.950 | 10,000 | 290,000 | 0.414 | 10,000 | 0.078 | ||
| 10/07/2026 | 0.078 | 78.700 | 30,000 | 280,000 | 0.400 | 10,000 | 0.070 | ||
| 09/07/2026 | 0.077 | 78.500 | 30,000 | 270,000 | 0.386 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |