26039 美團摩利六八購Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.067 | 80.700 | 73,015,000 | 43.359 | 35,230,000 | 0.067 | 31,865,000 | 0.067 |
| 18/03/2026 | 0.066 | 80.300 | 79,260,000 | 43.574 | 35,430,000 | 0.067 | 37,430,000 | 0.067 |
| 17/03/2026 | 0.070 | 80.000 | 61,255,000 | 45.102 | 30,240,000 | 0.076 | 27,460,000 | 0.076 |
| 16/03/2026 | 0.062 | 78.300 | 58,850,000 | 45.363 | 26,800,000 | 0.060 | 26,485,000 | 0.060 |
| 13/03/2026 | 0.054 | 75.950 | 35,610,000 | 46.119 | 17,090,000 | 0.057 | 17,160,000 | 0.056 |
| 12/03/2026 | 0.056 | 76.700 | 38,905,000 | 45.404 | 17,820,000 | 0.054 | 17,240,000 | 0.054 |
| 11/03/2026 | 0.057 | 77.400 | 53,130,000 | 44.434 | 26,490,000 | 0.058 | 20,270,000 | 0.057 |
| 10/03/2026 | 0.064 | 79.100 | 80,940,000 | 43.613 | 43,250,000 | 0.062 | 26,185,000 | 0.063 |
| 09/03/2026 | 0.069 | 78.700 | 114,310,000 | 45.610 | 50,180,000 | 0.062 | 59,205,000 | 0.061 |
| 06/03/2026 | 0.065 | 76.850 | 79,660,000 | 46.978 | 26,380,000 | 0.056 | 43,280,000 | 0.056 |
| 05/03/2026 | 0.047 | 74.500 | 64,825,000 | 44.650 | 31,400,000 | 0.048 | 29,785,000 | 0.048 |
| 04/03/2026 | 0.054 | 75.400 | 66,470,000 | 45.483 | 32,205,000 | 0.051 | 31,275,000 | 0.051 |
| 03/03/2026 | 0.055 | 75.650 | 59,315,000 | 45.254 | 25,510,000 | 0.061 | 29,820,000 | 0.060 |
| 02/03/2026 | 0.065 | 77.400 | 33,055,000 | 45.438 | 15,000,000 | 0.070 | 15,695,000 | 0.071 |
| 27/02/2026 | 0.088 | 81.150 | 36,845,000 | 45.188 | 18,115,000 | 0.090 | 16,345,000 | 0.089 |
| 26/02/2026 | 0.081 | 80.450 | 34,915,000 | 44.366 | 15,515,000 | 0.088 | 16,340,000 | 0.087 |
| 25/02/2026 | 0.097 | 82.700 | 42,475,000 | 44.531 | 18,770,000 | 0.100 | 21,890,000 | 0.100 |
| 24/02/2026 | 0.093 | 81.400 | 52,945,000 | 45.567 | 26,230,000 | 0.096 | 24,370,000 | 0.096 |
| 23/02/2026 | 0.118 | 85.000 | 114,725,000 | 45.185 | 52,910,000 | 0.128 | 52,175,000 | 0.127 |
| 20/02/2026 | 0.093 | 80.750 | 43,695,000 | 46.091 | 20,890,000 | 0.092 | 21,530,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |