26039 中移花旗五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.014 | 83.000 | 0 | 535,000 | 0.760 | ||||
| 06/05/2025 | 0.014 | 82.700 | 0 | 535,000 | 0.760 | ||||
| 02/05/2025 | 0.014 | 81.750 | 0 | 535,000 | 0.760 | ||||
| 30/04/2025 | 0.015 | 81.050 | 0 | 535,000 | 0.760 | ||||
| 29/04/2025 | 0.015 | 81.450 | 0 | 535,000 | 0.760 | ||||
| 28/04/2025 | 0.015 | 81.600 | 0 | 535,000 | 0.760 | ||||
| 25/04/2025 | 0.015 | 80.850 | 0 | 535,000 | 0.760 | ||||
| 24/04/2025 | 0.015 | 81.000 | 0 | 535,000 | 0.760 | ||||
| 23/04/2025 | 0.015 | 81.050 | 0 | 535,000 | 0.760 | ||||
| 22/04/2025 | 0.015 | 82.900 | 0 | 535,000 | 0.760 | ||||
| 17/04/2025 | 0.015 | 83.550 | 0 | 535,000 | 0.760 | ||||
| 16/04/2025 | 0.016 | 83.250 | 0 | 535,000 | 0.760 | ||||
| 15/04/2025 | 0.016 | 82.850 | 0 | 535,000 | 0.760 | ||||
| 14/04/2025 | 0.023 | 81.650 | 0 | 535,000 | 0.760 | ||||
| 11/04/2025 | 0.030 | 81.000 | 0 | 535,000 | 0.760 | ||||
| 10/04/2025 | 0.033 | 80.450 | 0 | 535,000 | 0.760 | ||||
| 09/04/2025 | 0.034 | 79.000 | 205,000 | 535,000 | 0.760 | 5,000 | 0.049 | 200,000 | 0.048 |
| 08/04/2025 | 0.030 | 78.650 | 0 | 340,000 | 0.490 | ||||
| 07/04/2025 | 0.035 | 78.750 | 1,305,000 | 340,000 | 0.490 | 1,305,000 | 0.019 | ||
| 03/04/2025 | 0.014 | 83.600 | 0 | 1,645,000 | 2.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |