26073 中芯星展六七購Ｂ (认购证)
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.080 | 62.500 | 115,680,000 | 60.920 | 58,270,000 | 0.071 | 57,410,000 | 0.071 |
| 13/03/2026 | 0.076 | 62.200 | 134,845,000 | 59.457 | 66,917,500 | 0.080 | 67,817,500 | 0.080 |
| 12/03/2026 | 0.084 | 63.100 | 102,715,000 | 60.039 | 51,317,500 | 0.095 | 51,332,500 | 0.095 |
| 11/03/2026 | 0.089 | 63.750 | 63,025,000 | 60.038 | 31,480,000 | 0.097 | 31,495,000 | 0.097 |
| 10/03/2026 | 0.091 | 64.200 | 121,765,000 | 59.367 | 60,835,000 | 0.081 | 60,920,000 | 0.081 |
| 09/03/2026 | 0.070 | 60.850 | 113,197,500 | 59.338 | 56,692,500 | 0.063 | 56,390,000 | 0.063 |
| 06/03/2026 | 0.080 | 61.800 | 127,270,000 | 60.235 | 63,430,000 | 0.080 | 63,810,000 | 0.080 |
| 05/03/2026 | 0.079 | 61.500 | 101,347,500 | 60.346 | 50,667,500 | 0.084 | 50,680,000 | 0.084 |
| 04/03/2026 | 0.077 | 61.250 | 0 | 59.975 | ||||
| 03/03/2026 | 0.082 | 62.550 | 5,000 | 58.590 | 5,000 | 0.093 | ||
| 02/03/2026 | 0.099 | 64.600 | 10,460,000 | 59.368 | 5,245,000 | 0.105 | 5,210,000 | 0.105 |
| 27/02/2026 | 0.127 | 68.000 | 4,540,000 | 59.239 | 2,270,000 | 0.129 | 2,270,000 | 0.128 |
| 26/02/2026 | 0.127 | 67.600 | 54,975,000 | 60.008 | 27,482,500 | 0.136 | 27,492,500 | 0.136 |
| 25/02/2026 | 0.145 | 69.850 | 48,360,000 | 59.429 | 24,165,000 | 0.153 | 24,195,000 | 0.153 |
| 24/02/2026 | 0.146 | 69.400 | 8,405,000 | 60.588 | 4,202,500 | 0.145 | 4,202,500 | 0.145 |
| 23/02/2026 | 0.160 | 71.100 | 25,185,000 | 59.977 | 12,592,500 | 0.161 | 12,592,500 | 0.161 |
| 20/02/2026 | 0.136 | 67.700 | 200,000 | 61.139 | 100,000 | 0.141 | 100,000 | 0.141 |
| 16/02/2026 | 69.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |