26073 中芯星展六七购Ｂ (认购证)
按盘价 
0.084 +0.033 (+64.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.084 | 70.900 | 4,100,000 | ||||||
| 29/04/2026 | 0.051 | 65.800 | 4,000,000 | 8,585,000 | 12.264 | ||||
| 28/04/2026 | 0.055 | 66.050 | 1,180,000 | 8,585,000 | 12.264 | 180,000 | 0.067 | ||
| 27/04/2026 | 0.073 | 68.250 | 10,652,500 | 8,765,000 | 12.521 | 2,455,000 | 0.078 | ||
| 24/04/2026 | 0.049 | 64.300 | 4,912,500 | 11,220,000 | 16.029 | ||||
| 23/04/2026 | 0.029 | 58.450 | 0 | 11,220,000 | 16.029 | ||||
| 22/04/2026 | 0.033 | 59.300 | 0 | 11,220,000 | 16.029 | ||||
| 21/04/2026 | 0.034 | 60.100 | 0 | 11,220,000 | 16.029 | ||||
| 20/04/2026 | 0.034 | 59.800 | 0 | 11,220,000 | 16.029 | ||||
| 17/04/2026 | 0.034 | 59.350 | 0 | 11,220,000 | 16.029 | ||||
| 16/04/2026 | 0.036 | 59.950 | 0 | 11,220,000 | 16.029 | ||||
| 15/04/2026 | 0.034 | 59.300 | 0 | 11,220,000 | 16.029 | ||||
| 14/04/2026 | 0.032 | 57.950 | 0 | 11,220,000 | 16.029 | ||||
| 13/04/2026 | 0.036 | 57.150 | 0 | 11,220,000 | 16.029 | ||||
| 10/04/2026 | 0.036 | 58.250 | 1,000,000 | 11,220,000 | 16.029 | ||||
| 09/04/2026 | 0.030 | 55.700 | 112,500 | 11,220,000 | 16.029 | ||||
| 08/04/2026 | 0.030 | 56.150 | 200,000 | 11,220,000 | 16.029 | ||||
| 02/04/2026 | 0.019 | 51.000 | 0 | 11,220,000 | 16.029 | ||||
| 01/04/2026 | 0.021 | 52.850 | 40,000 | 11,220,000 | 16.029 | ||||
| 31/03/2026 | 0.019 | 50.700 | 0 | 11,220,000 | 16.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |