26073 中芯星展六七购Ｂ (认购证)
按盘价 
0.069 -0.011 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.080 | 62.500 | 115,680,000 | 245,000 | 0.350 | 58,270,000 | 0.071 | 57,410,000 | 0.071 |
| 13/03/2026 | 0.076 | 62.200 | 134,845,000 | 1,105,000 | 1.579 | 66,917,500 | 0.080 | 67,817,500 | 0.080 |
| 12/03/2026 | 0.084 | 63.100 | 102,715,000 | 205,000 | 0.293 | 51,317,500 | 0.095 | 51,332,500 | 0.095 |
| 11/03/2026 | 0.089 | 63.750 | 63,025,000 | 190,000 | 0.271 | 31,480,000 | 0.097 | 31,495,000 | 0.097 |
| 10/03/2026 | 0.091 | 64.200 | 121,765,000 | 175,000 | 0.250 | 60,835,000 | 0.081 | 60,920,000 | 0.081 |
| 09/03/2026 | 0.070 | 60.850 | 113,197,500 | 90,000 | 0.129 | 56,692,500 | 0.063 | 56,390,000 | 0.063 |
| 06/03/2026 | 0.080 | 61.800 | 127,270,000 | 392,500 | 0.561 | 63,430,000 | 0.080 | 63,810,000 | 0.080 |
| 05/03/2026 | 0.079 | 61.500 | 101,347,500 | 12,500 | 0.018 | 50,667,500 | 0.084 | 50,680,000 | 0.084 |
| 04/03/2026 | 0.077 | 61.250 | 0 | 0.000 | |||||
| 03/03/2026 | 0.082 | 62.550 | 5,000 | 0.000 | 5,000 | 0.093 | |||
| 02/03/2026 | 0.099 | 64.600 | 10,460,000 | 5,000 | 0.007 | 5,245,000 | 0.105 | 5,210,000 | 0.105 |
| 27/02/2026 | 0.127 | 68.000 | 4,540,000 | 40,000 | 0.057 | 2,270,000 | 0.129 | 2,270,000 | 0.128 |
| 26/02/2026 | 0.127 | 67.600 | 54,975,000 | 40,000 | 0.057 | 27,482,500 | 0.136 | 27,492,500 | 0.136 |
| 25/02/2026 | 0.145 | 69.850 | 48,360,000 | 30,000 | 0.043 | 24,165,000 | 0.153 | 24,195,000 | 0.153 |
| 24/02/2026 | 0.146 | 69.400 | 8,405,000 | 0.000 | 4,202,500 | 0.145 | 4,202,500 | 0.145 | |
| 23/02/2026 | 0.160 | 71.100 | 25,185,000 | 0.000 | 12,592,500 | 0.161 | 12,592,500 | 0.161 | |
| 20/02/2026 | 0.136 | 67.700 | 200,000 | 0.000 | 100,000 | 0.141 | 100,000 | 0.141 | |
| 16/02/2026 | 69.900 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |