26113 高偉麥銀七七購Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.106 | 23.860 | 360,000 | 96.397 | 240,000 | 0.107 | 120,000 | 0.106 |
| 09/09/2026 | 0.109 | 24.500 | 2,040,000 | 94.312 | 820,000 | 0.109 | 1,220,000 | 0.109 |
| 08/09/2026 | 0.108 | 23.940 | 9,600,000 | 96.762 | 4,800,000 | 0.109 | 4,800,000 | 0.109 |
| 07/09/2026 | 0.117 | 24.860 | 3,160,000 | 96.361 | 1,580,000 | 0.117 | 1,580,000 | 0.116 |
| 04/09/2026 | 0.113 | 24.300 | 3,740,000 | 96.885 | 1,870,000 | 0.114 | 1,870,000 | 0.114 |
| 03/09/2026 | 0.113 | 24.500 | 9,440,000 | 95.600 | 4,720,000 | 0.112 | 4,720,000 | 0.111 |
| 02/09/2026 | 0.116 | 24.660 | 2,980,000 | 96.182 | 1,490,000 | 0.115 | 1,490,000 | 0.115 |
| 01/09/2026 | 0.119 | 24.900 | 1,860,000 | 96.345 | 1,260,000 | 0.122 | 600,000 | 0.121 |
| 31/08/2026 | 0.120 | 25.520 | 2,020,000 | 93.270 | 680,000 | 0.118 | 1,340,000 | 0.118 |
| 28/08/2026 | 0.118 | 24.700 | 2,800,000 | 96.331 | 1,400,000 | 0.117 | 1,400,000 | 0.116 |
| 27/08/2026 | 0.118 | 24.680 | 8,320,000 | 96.294 | 4,160,000 | 0.121 | 4,160,000 | 0.121 |
| 26/08/2026 | 0.117 | 24.580 | 2,960,000 | 96.170 | 1,480,000 | 0.119 | 1,480,000 | 0.117 |
| 25/08/2026 | 0.115 | 24.220 | 4,360,000 | 96.990 | 2,180,000 | 0.108 | 2,180,000 | 0.107 |
| 24/08/2026 | 0.101 | 22.980 | 1,040,000 | 96.027 | 520,000 | 0.099 | 520,000 | 0.098 |
| 21/08/2026 | 0.107 | 23.320 | 480,000 | 97.069 | 240,000 | 0.109 | 240,000 | 0.107 |
| 20/08/2026 | 0.105 | 23.080 | 840,000 | 97.157 | 480,000 | 0.105 | 360,000 | 0.106 |
| 19/08/2026 | 0.112 | 23.740 | 600,000 | 97.176 | 240,000 | 0.112 | 360,000 | 0.113 |
| 18/08/2026 | 0.124 | 24.800 | 210,000 | 97.541 | 190,000 | 0.114 | 20,000 | 0.118 |
| 17/08/2026 | 0.106 | 22.960 | 480,000 | 98.006 | 240,000 | 0.106 | 240,000 | 0.104 |
| 14/08/2026 | 0.101 | 22.380 | 240,000 | 98.023 | 120,000 | 0.102 | 120,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |