26113 高伟麦银七七购Ａ (认购证)
按盘价 
0.175 +0.002 (+1.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.173 | 27.360 | 3,970,000 | 615,000 | 1.538 | 1,715,000 | 0.178 | 2,255,000 | 0.177 |
| 05/06/2026 | 0.189 | 28.290 | 5,840,000 | 75,000 | 0.188 | 2,920,000 | 0.194 | 2,920,000 | 0.193 |
| 04/06/2026 | 0.194 | 28.410 | 6,970,000 | 75,000 | 0.188 | 3,520,000 | 0.194 | 3,450,000 | 0.194 |
| 03/06/2026 | 0.195 | 28.670 | 4,370,000 | 145,000 | 0.363 | 2,310,000 | 0.206 | 2,030,000 | 0.206 |
| 02/06/2026 | 0.199 | 29.230 | 2,790,000 | 425,000 | 1.062 | 1,215,000 | 0.198 | 1,575,000 | 0.197 |
| 01/06/2026 | 0.188 | 28.250 | 5,590,000 | 65,000 | 0.162 | 2,745,000 | 0.192 | 2,745,000 | 0.192 |
| 29/05/2026 | 0.188 | 28.010 | 8,910,000 | 65,000 | 0.162 | 4,710,000 | 0.186 | 4,200,000 | 0.186 |
| 28/05/2026 | 0.184 | 28.190 | 11,080,000 | 575,000 | 1.438 | 5,275,000 | 0.186 | 5,805,000 | 0.185 |
| 27/05/2026 | 0.194 | 28.550 | 12,030,000 | 45,000 | 0.112 | 6,020,000 | 0.200 | 6,010,000 | 0.201 |
| 26/05/2026 | 0.207 | 29.530 | 6,285,000 | 55,000 | 0.137 | 3,135,000 | 0.203 | 3,145,000 | 0.203 |
| 22/05/2026 | 0.209 | 29.690 | 4,375,000 | 45,000 | 0.112 | 2,195,000 | 0.207 | 2,170,000 | 0.207 |
| 21/05/2026 | 0.200 | 28.970 | 9,000,000 | 70,000 | 0.175 | 4,500,000 | 0.206 | 4,500,000 | 0.207 |
| 20/05/2026 | 0.203 | 29.230 | 3,640,000 | 70,000 | 0.175 | 1,820,000 | 0.201 | 1,820,000 | 0.200 |
| 19/05/2026 | 0.203 | 29.090 | 6,330,000 | 70,000 | 0.175 | 3,280,000 | 0.197 | 3,050,000 | 0.197 |
| 18/05/2026 | 0.208 | 29.330 | 2,370,000 | 300,000 | 0.750 | 1,200,000 | 0.214 | 1,170,000 | 0.213 |
| 15/05/2026 | 0.221 | 30.110 | 3,415,000 | 330,000 | 0.825 | 1,595,000 | 0.221 | 1,820,000 | 0.221 |
| 14/05/2026 | 0.232 | 30.770 | 495,000 | 105,000 | 0.262 | 245,000 | 0.235 | 250,000 | 0.235 |
| 13/05/2026 | 0.234 | 30.950 | 8,430,000 | 100,000 | 0.250 | 4,185,000 | 0.235 | 4,245,000 | 0.236 |
| 12/05/2026 | 0.227 | 30.290 | 7,670,000 | 40,000 | 0.100 | 4,190,000 | 0.230 | 3,480,000 | 0.230 |
| 11/05/2026 | 0.238 | 31.330 | 7,395,000 | 750,000 | 1.875 | 3,340,000 | 0.236 | 4,035,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |