26119 美團信證七十購Ａ (认购证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.165 | 80.700 | 5,630,000 | 45.780 | 5,220,000 | 0.160 | 190,000 | 0.166 |
| 18/03/2026 | 0.163 | 80.300 | 340,000 | 45.807 | 110,000 | 0.163 | 210,000 | 0.164 |
| 17/03/2026 | 0.163 | 80.000 | 2,260,000 | 46.165 | 1,220,000 | 0.170 | 700,000 | 0.169 |
| 16/03/2026 | 0.154 | 78.300 | 2,100,000 | 46.255 | 2,090,000 | 0.155 | ||
| 13/03/2026 | 0.142 | 75.950 | 2,380,000 | 46.326 | 2,210,000 | 0.144 | ||
| 12/03/2026 | 0.144 | 76.700 | 2,490,000 | 45.762 | 30,000 | 0.144 | 2,400,000 | 0.145 |
| 11/03/2026 | 0.148 | 77.400 | 8,060,000 | 45.773 | 110,000 | 0.149 | 7,660,000 | 0.149 |
| 10/03/2026 | 0.160 | 79.100 | 6,800,000 | 46.199 | 310,000 | 0.154 | 6,200,000 | 0.158 |
| 09/03/2026 | 0.157 | 78.700 | 40,000 | 45.966 | 40,000 | 0.146 | ||
| 06/03/2026 | 0.151 | 76.850 | 0 | 46.911 | ||||
| 05/03/2026 | 0.134 | 74.500 | 0 | 45.720 | ||||
| 04/03/2026 | 0.140 | 75.400 | 20,000 | 46.007 | 10,000 | 0.134 | 10,000 | 0.136 |
| 03/03/2026 | 75.650 | 0 | ||||||
| 02/03/2026 | 77.400 | 0 | ||||||
| 27/02/2026 | 81.150 | 0 | ||||||
| 26/02/2026 | 80.450 | 0 | ||||||
| 25/02/2026 | 82.700 | 0 | ||||||
| 24/02/2026 | 81.400 | 0 | ||||||
| 23/02/2026 | 85.000 | 0 | ||||||
| 20/02/2026 | 80.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |