26119 美团信证七十购Ａ (认购证)
按盘价 
0.230 +0.001 (+0.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.229 | 93.050 | 1,730,000 | 1,940,000 | 0.970 | 1,730,000 | 0.229 | ||
| 04/08/2026 | 0.226 | 92.700 | 4,140,000 | 3,670,000 | 1.840 | 1,530,000 | 0.223 | 2,490,000 | 0.229 |
| 03/08/2026 | 0.234 | 93.450 | 0 | 2,710,000 | 1.360 | ||||
| 31/07/2026 | 0.228 | 92.500 | 1,600,000 | 2,710,000 | 1.360 | 1,160,000 | 0.217 | 440,000 | 0.225 |
| 30/07/2026 | 0.231 | 92.650 | 30,000 | 3,430,000 | 1.720 | 30,000 | 0.231 | ||
| 29/07/2026 | 0.228 | 92.300 | 2,500,000 | 3,460,000 | 1.730 | 1,310,000 | 0.231 | 1,140,000 | 0.228 |
| 28/07/2026 | 0.214 | 90.300 | 600,000 | 3,630,000 | 1.820 | 600,000 | 0.212 | ||
| 27/07/2026 | 0.213 | 89.300 | 130,000 | 3,030,000 | 1.520 | 130,000 | 0.217 | ||
| 24/07/2026 | 0.195 | 86.700 | 0 | 3,160,000 | 1.580 | ||||
| 23/07/2026 | 0.198 | 87.300 | 490,000 | 3,160,000 | 1.580 | 320,000 | 0.194 | 170,000 | 0.190 |
| 22/07/2026 | 0.172 | 83.650 | 200,000 | 3,310,000 | 1.660 | 100,000 | 0.172 | 100,000 | 0.170 |
| 21/07/2026 | 0.186 | 85.200 | 0 | 3,310,000 | 1.660 | ||||
| 20/07/2026 | 0.193 | 86.300 | 50,000 | 3,310,000 | 1.660 | 50,000 | 0.193 | ||
| 17/07/2026 | 0.174 | 83.650 | 180,000 | 3,360,000 | 1.680 | 50,000 | 0.182 | 120,000 | 0.176 |
| 16/07/2026 | 0.201 | 87.200 | 520,000 | 3,290,000 | 1.650 | 320,000 | 0.197 | 50,000 | 0.195 |
| 15/07/2026 | 0.176 | 83.400 | 2,100,000 | 3,560,000 | 1.780 | 1,050,000 | 0.156 | 1,050,000 | 0.151 |
| 14/07/2026 | 0.148 | 79.200 | 0 | 3,560,000 | 1.780 | ||||
| 13/07/2026 | 0.145 | 77.950 | 0 | 3,560,000 | 1.780 | ||||
| 10/07/2026 | 0.151 | 78.700 | 200,000 | 3,560,000 | 1.780 | 100,000 | 0.151 | 100,000 | 0.149 |
| 09/07/2026 | 0.150 | 78.500 | 0 | 3,560,000 | 1.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |