26128 小鵬麥銀五八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.010 | 74.150 | 0 | 141.504 | ||||
| 25/06/2025 | 0.010 | 76.450 | 0 | 143.064 | ||||
| 24/06/2025 | 0.010 | 76.700 | 0 | 141.665 | ||||
| 23/06/2025 | 0.010 | 74.350 | 0 | 136.656 | ||||
| 20/06/2025 | 0.010 | 72.450 | 0 | 129.350 | ||||
| 19/06/2025 | 0.010 | 71.750 | 0 | 126.941 | ||||
| 18/06/2025 | 0.010 | 73.850 | 0 | 128.512 | ||||
| 17/06/2025 | 0.010 | 73.200 | 0 | 126.285 | ||||
| 16/06/2025 | 0.010 | 73.800 | 0 | 125.802 | ||||
| 13/06/2025 | 0.010 | 72.400 | 0 | 120.280 | ||||
| 12/06/2025 | 0.010 | 76.350 | 0 | 124.198 | ||||
| 11/06/2025 | 0.010 | 81.800 | 0 | 129.464 | ||||
| 10/06/2025 | 0.010 | 79.400 | 0 | 125.535 | ||||
| 09/06/2025 | 0.010 | 78.550 | 0 | 123.425 | ||||
| 06/06/2025 | 0.010 | 77.900 | 0 | 119.509 | ||||
| 05/06/2025 | 0.010 | 79.300 | 0 | 120.087 | ||||
| 04/06/2025 | 0.010 | 78.500 | 0 | 118.213 | ||||
| 03/06/2025 | 0.010 | 76.900 | 0 | 115.423 | ||||
| 02/06/2025 | 0.010 | 75.100 | 0 | 112.448 | ||||
| 30/05/2025 | 0.010 | 76.350 | 70,000 | 111.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |