26128 蓝思摩利六八购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.015 | 21.900 | 0 | 4,122,000 | 7.107 | ||||
| 15/07/2026 | 0.015 | 21.540 | 0 | 4,122,000 | 7.107 | ||||
| 14/07/2026 | 0.015 | 21.400 | 0 | 4,122,000 | 7.107 | ||||
| 13/07/2026 | 0.015 | 21.320 | 0 | 4,122,000 | 7.107 | ||||
| 10/07/2026 | 0.015 | 22.000 | 0 | 4,122,000 | 7.107 | ||||
| 09/07/2026 | 0.015 | 23.360 | 0 | 4,122,000 | 7.107 | ||||
| 08/07/2026 | 0.015 | 23.140 | 0 | 4,122,000 | 7.107 | ||||
| 07/07/2026 | 0.015 | 24.120 | 0 | 4,122,000 | 7.107 | ||||
| 06/07/2026 | 0.015 | 25.000 | 0 | 4,122,000 | 7.107 | ||||
| 03/07/2026 | 0.015 | 26.120 | 0 | 4,122,000 | 7.107 | ||||
| 02/07/2026 | 0.018 | 25.800 | 0 | 4,122,000 | 7.107 | ||||
| 30/06/2026 | 0.018 | 27.960 | 2,416,000 | 4,122,000 | 7.107 | 1,962,000 | 0.019 | 420,000 | 0.017 |
| 29/06/2026 | 0.013 | 26.360 | 542,000 | 5,664,000 | 9.766 | 542,000 | 0.013 | ||
| 26/06/2026 | 0.018 | 27.340 | 536,000 | 5,122,000 | 8.831 | 200,000 | 0.019 | 336,000 | 0.017 |
| 25/06/2026 | 0.020 | 27.620 | 3,564,000 | 4,986,000 | 8.597 | 1,274,000 | 0.020 | 2,098,000 | 0.023 |
| 24/06/2026 | 0.017 | 26.320 | 452,000 | 4,162,000 | 7.176 | 96,000 | 0.017 | 256,000 | 0.020 |
| 23/06/2026 | 0.022 | 27.300 | 1,412,000 | 4,002,000 | 6.900 | 810,000 | 0.024 | 602,000 | 0.030 |
| 22/06/2026 | 0.028 | 27.520 | 4,120,000 | 4,210,000 | 7.259 | 2,262,000 | 0.030 | 1,800,000 | 0.038 |
| 18/06/2026 | 0.059 | 29.960 | 11,068,000 | 4,672,000 | 8.055 | 5,128,000 | 0.056 | 5,810,000 | 0.052 |
| 17/06/2026 | 0.042 | 28.280 | 2,238,000 | 3,990,000 | 6.879 | 432,000 | 0.048 | 1,346,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |