26128 蓝思摩利六八购Ａ (认购证)
按盘价 
0.057 +0.015 (+35.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.042 | 27.300 | 7,048,000 | 248,000 | 0.428 | 4,736,000 | 0.037 | 2,312,000 | 0.039 |
| 29/05/2026 | 0.017 | 24.080 | 90,000 | 2,672,000 | 4.607 | 50,000 | 0.014 | 40,000 | 0.020 |
| 28/05/2026 | 0.020 | 24.120 | 354,000 | 2,682,000 | 4.624 | 300,000 | 0.017 | 54,000 | 0.020 |
| 27/05/2026 | 0.015 | 23.560 | 0 | 2,928,000 | 5.048 | ||||
| 26/05/2026 | 0.013 | 22.200 | 2,764,000 | 2,928,000 | 5.048 | 154,000 | 0.010 | 2,382,000 | 0.013 |
| 22/05/2026 | 0.013 | 21.800 | 0 | 700,000 | 1.207 | ||||
| 21/05/2026 | 0.013 | 20.180 | 0 | 700,000 | 1.207 | ||||
| 20/05/2026 | 0.013 | 21.340 | 0 | 700,000 | 1.207 | ||||
| 19/05/2026 | 0.018 | 22.460 | 1,700,000 | 700,000 | 1.207 | 500,000 | 0.021 | 1,200,000 | 0.024 |
| 18/05/2026 | 23.560 | 0 | 0 | 0.000 | |||||
| 15/05/2026 | 21.920 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 20.830 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 21.870 | 0 | 0 | 0.000 | |||||
| 12/05/2026 | 20.590 | 0 | 0 | 0.000 | |||||
| 11/05/2026 | 20.170 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 18.940 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 18.610 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 17.740 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 16.520 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 16.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |