26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.076 | 11.210 | 300,000 | 33.900 | 300,000 | 0.076 | ||
| 22/04/2026 | 0.079 | 11.210 | 0 | 34.692 | ||||
| 21/04/2026 | 0.079 | 11.300 | 60,000 | 33.640 | 30,000 | 0.078 | 30,000 | 0.078 |
| 20/04/2026 | 0.072 | 11.090 | 1,088,000 | 34.011 | 494,000 | 0.070 | 594,000 | 0.070 |
| 17/04/2026 | 0.070 | 11.030 | 0 | 33.894 | ||||
| 16/04/2026 | 0.068 | 10.930 | 0 | 34.365 | ||||
| 15/04/2026 | 0.070 | 10.960 | 196,000 | 34.548 | 98,000 | 0.074 | 98,000 | 0.074 |
| 14/04/2026 | 0.069 | 10.950 | 0 | 34.433 | ||||
| 13/04/2026 | 0.066 | 10.860 | 0 | 34.474 | ||||
| 10/04/2026 | 0.066 | 10.830 | 50,000 | 34.594 | 50,000 | 0.069 | ||
| 09/04/2026 | 0.069 | 10.920 | 328,000 | 34.413 | 164,000 | 0.069 | 164,000 | 0.068 |
| 08/04/2026 | 0.070 | 10.920 | 320,000 | 34.702 | 160,000 | 0.070 | 160,000 | 0.069 |
| 02/04/2026 | 0.064 | 10.750 | 500 | 34.375 | 500 | 0.062 | ||
| 01/04/2026 | 0.064 | 10.720 | 0 | 34.632 | ||||
| 31/03/2026 | 0.064 | 10.680 | 405,000 | 35.012 | 200,000 | 0.065 | 205,000 | 0.066 |
| 30/03/2026 | 0.062 | 10.630 | 0 | 34.873 | ||||
| 27/03/2026 | 0.067 | 10.690 | 3,877,500 | 35.531 | 1,938,000 | 0.064 | 1,939,500 | 0.064 |
| 26/03/2026 | 0.069 | 10.800 | 120,000 | 34.853 | 120,000 | 0.069 | ||
| 25/03/2026 | 0.075 | 10.960 | 800,000 | 34.748 | 350,000 | 0.080 | 450,000 | 0.079 |
| 24/03/2026 | 0.074 | 10.940 | 0 | 34.545 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |