26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.142 | 11.460 | 6,277,000 | 33.939 | 2,501,000 | 0.143 | 3,776,000 | 0.144 |
| 24/09/2025 | 0.147 | 11.580 | 912,000 | 33.631 | 56,000 | 0.148 | 196,000 | 0.146 |
| 23/09/2025 | 0.148 | 11.590 | 8,167,000 | 33.993 | 3,837,000 | 0.151 | 4,272,000 | 0.151 |
| 22/09/2025 | 0.158 | 11.760 | 8,595,000 | 34.122 | 4,461,000 | 0.157 | 3,576,000 | 0.156 |
| 19/09/2025 | 0.155 | 11.820 | 13,744,000 | 32.749 | 5,838,000 | 0.156 | 7,640,000 | 0.157 |
| 18/09/2025 | 0.160 | 11.810 | 6,549,500 | 33.797 | 2,965,000 | 0.163 | 3,463,500 | 0.164 |
| 17/09/2025 | 0.148 | 11.580 | 4,389,000 | 33.834 | 2,132,000 | 0.143 | 2,257,000 | 0.146 |
| 16/09/2025 | 0.143 | 11.480 | 4,220,000 | 34.010 | 2,360,000 | 0.143 | 1,860,000 | 0.141 |
| 15/09/2025 | 0.141 | 11.400 | 978,000 | 34.394 | 456,000 | 0.141 | 522,000 | 0.140 |
| 12/09/2025 | 0.142 | 11.420 | 2,290,000 | 34.258 | 585,000 | 0.144 | 1,600,000 | 0.144 |
| 11/09/2025 | 0.152 | 11.630 | 10,008,000 | 34.014 | 6,222,000 | 0.149 | 2,722,000 | 0.147 |
| 10/09/2025 | 0.133 | 11.270 | 3,780,000 | 33.890 | 2,822,000 | 0.133 | 958,000 | 0.133 |
| 09/09/2025 | 0.125 | 11.190 | 5,591,000 | 33.032 | 2,129,000 | 0.128 | 3,163,000 | 0.128 |
| 08/09/2025 | 0.135 | 11.290 | 4,396,000 | 34.018 | 2,448,000 | 0.129 | 1,948,000 | 0.130 |
| 05/09/2025 | 0.124 | 11.080 | 2,032,000 | 35.200 | 606,000 | 0.122 | 956,000 | 0.124 |
| 04/09/2025 | 0.119 | 11.014 | 2,838,000 | 33.326 | 822,000 | 0.122 | 1,560,000 | 0.123 |
| 03/09/2025 | 0.128 | 11.084 | 2,458,000 | 34.449 | 1,066,000 | 0.134 | 1,392,000 | 0.136 |
| 02/09/2025 | 0.137 | 11.314 | 3,988,000 | 34.268 | 1,224,000 | 0.139 | 2,764,000 | 0.140 |
| 01/09/2025 | 0.148 | 11.474 | 3,572,000 | 34.788 | 104,000 | 0.155 | 3,124,000 | 0.149 |
| 29/08/2025 | 0.156 | 11.594 | 1,795,000 | 34.992 | 890,000 | 0.168 | 905,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |