26138 鐵塔中銀六乙購Ａ (认购证)
按盘价 
0.165 +0.004 (+2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.161 | 11.820 | 1,620,000 | 36.548 | 600,000 | 0.159 | 1,020,000 | 0.161 |
| 12/11/2025 | 0.167 | 11.910 | 1,168,000 | 36.711 | 594,000 | 0.165 | 574,000 | 0.164 |
| 11/11/2025 | 0.164 | 11.870 | 1,333,000 | 36.370 | 739,000 | 0.161 | 594,000 | 0.160 |
| 10/11/2025 | 0.162 | 11.840 | 170,000 | 36.245 | 138,000 | 0.156 | 32,000 | 0.153 |
| 07/11/2025 | 0.148 | 11.560 | 126,000 | 36.313 | 58,000 | 0.141 | 68,000 | 0.141 |
| 06/11/2025 | 0.142 | 11.440 | 116,500 | 36.313 | 96,500 | 0.140 | 20,000 | 0.139 |
| 05/11/2025 | 0.132 | 11.270 | 447,000 | 35.962 | 278,000 | 0.129 | 169,000 | 0.129 |
| 04/11/2025 | 0.135 | 11.260 | 148,000 | 36.533 | 64,000 | 0.136 | 84,000 | 0.137 |
| 03/11/2025 | 0.134 | 11.290 | 243,500 | 35.940 | 131,500 | 0.133 | 112,000 | 0.133 |
| 31/10/2025 | 0.136 | 11.230 | 650,000 | 36.867 | 210,000 | 0.135 | 440,000 | 0.135 |
| 30/10/2025 | 0.139 | 11.310 | 2,153,000 | 36.592 | 626,000 | 0.144 | 1,527,000 | 0.143 |
| 28/10/2025 | 0.145 | 11.410 | 1,876,000 | 36.589 | 938,000 | 0.146 | 938,000 | 0.147 |
| 27/10/2025 | 0.148 | 11.510 | 2,284,000 | 36.069 | 1,142,000 | 0.145 | 1,142,000 | 0.145 |
| 24/10/2025 | 0.146 | 11.460 | 2,441,000 | 36.046 | 1,361,000 | 0.143 | 1,080,000 | 0.143 |
| 23/10/2025 | 0.141 | 11.360 | 1,926,500 | 36.032 | 870,000 | 0.141 | 1,056,500 | 0.141 |
| 22/10/2025 | 0.140 | 11.290 | 1,352,000 | 36.528 | 666,000 | 0.141 | 686,000 | 0.140 |
| 21/10/2025 | 0.148 | 11.450 | 3,776,500 | 36.500 | 1,920,500 | 0.147 | 1,836,000 | 0.148 |
| 20/10/2025 | 0.146 | 11.410 | 1,736,000 | 36.467 | 868,000 | 0.148 | 868,000 | 0.149 |
| 17/10/2025 | 0.146 | 11.400 | 2,490,000 | 36.424 | 1,290,000 | 0.149 | 1,200,000 | 0.149 |
| 16/10/2025 | 0.157 | 11.660 | 5,044,000 | 35.801 | 2,922,000 | 0.157 | 2,122,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |