26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.151 -0.004 (-2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.155 | 11.800 | 1,504,000 | 3,791,000 | 6.893 | 752,000 | 0.156 | 752,000 | 0.156 |
| 08/08/2025 | 0.155 | 11.750 | 7,078,000 | 3,791,000 | 6.893 | 4,794,000 | 0.157 | 2,184,000 | 0.157 |
| 07/08/2025 | 0.148 | 11.590 | 9,862,500 | 6,401,000 | 11.638 | 5,646,500 | 0.143 | 3,298,000 | 0.139 |
| 06/08/2025 | 0.140 | 11.410 | 23,156,500 | 8,749,500 | 15.908 | 13,980,000 | 0.139 | 9,166,500 | 0.140 |
| 05/08/2025 | 0.140 | 11.430 | 23,309,000 | 13,563,000 | 24.660 | 9,282,000 | 0.128 | 13,902,000 | 0.128 |
| 04/08/2025 | 0.126 | 11.010 | 1,752,000 | 8,943,000 | 16.260 | 1,172,000 | 0.124 | 576,000 | 0.125 |
| 01/08/2025 | 0.122 | 10.940 | 9,250,000 | 9,539,000 | 17.344 | 2,872,000 | 0.128 | 5,378,000 | 0.129 |
| 31/07/2025 | 0.129 | 11.000 | 7,179,000 | 7,033,000 | 12.787 | 2,938,000 | 0.132 | 4,241,000 | 0.132 |
| 30/07/2025 | 0.142 | 11.280 | 5,441,000 | 5,730,000 | 10.418 | 2,728,000 | 0.142 | 2,713,000 | 0.141 |
| 29/07/2025 | 0.145 | 11.380 | 14,815,000 | 5,745,000 | 10.445 | 6,725,000 | 0.143 | 8,015,000 | 0.143 |
| 28/07/2025 | 0.154 | 11.560 | 8,160,000 | 4,455,000 | 8.100 | 4,080,000 | 0.159 | 4,080,000 | 0.160 |
| 25/07/2025 | 0.165 | 11.740 | 1,388,000 | 4,455,000 | 8.100 | 694,000 | 0.168 | 694,000 | 0.168 |
| 24/07/2025 | 0.169 | 11.780 | 922,000 | 4,455,000 | 8.100 | 456,000 | 0.169 | 466,000 | 0.169 |
| 23/07/2025 | 0.172 | 11.860 | 2,324,000 | 4,445,000 | 8.082 | 1,162,000 | 0.173 | 1,162,000 | 0.173 |
| 22/07/2025 | 0.178 | 11.960 | 2,972,000 | 4,445,000 | 8.082 | 1,486,000 | 0.179 | 1,486,000 | 0.179 |
| 21/07/2025 | 0.168 | 11.760 | 6,443,000 | 4,445,000 | 8.082 | 3,063,000 | 0.178 | 3,360,000 | 0.179 |
| 18/07/2025 | 0.194 | 12.200 | 6,050,000 | 4,148,000 | 7.542 | 3,174,000 | 0.186 | 2,874,000 | 0.185 |
| 17/07/2025 | 0.181 | 11.980 | 2,960,000 | 4,448,000 | 8.087 | 1,480,000 | 0.173 | 1,480,000 | 0.173 |
| 16/07/2025 | 0.169 | 11.740 | 2,412,000 | 4,448,000 | 8.087 | 1,276,000 | 0.169 | 1,136,000 | 0.168 |
| 15/07/2025 | 0.161 | 11.640 | 6,402,500 | 4,588,000 | 8.342 | 2,216,000 | 0.159 | 4,186,500 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |