26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.157 +0.001 (+0.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.156 | 11.420 | 1,800,000 | 2,123,000 | 3.860 | 900,000 | 0.154 | 900,000 | 0.153 |
| 20/06/2025 | 0.152 | 11.360 | 3,840,000 | 2,123,000 | 3.860 | 1,920,000 | 0.154 | 1,920,000 | 0.154 |
| 19/06/2025 | 0.154 | 11.380 | 1,972,500 | 2,123,000 | 3.860 | 1,220,000 | 0.161 | 752,500 | 0.158 |
| 18/06/2025 | 0.164 | 11.580 | 7,260,000 | 2,590,500 | 4.710 | 3,000,000 | 0.163 | 4,260,000 | 0.163 |
| 17/06/2025 | 0.169 | 11.620 | 3,720,000 | 1,330,500 | 2.419 | 1,860,000 | 0.171 | 1,860,000 | 0.172 |
| 16/06/2025 | 0.174 | 11.760 | 4,880,000 | 1,330,500 | 2.419 | 2,450,000 | 0.171 | 2,430,000 | 0.171 |
| 13/06/2025 | 0.159 | 11.440 | 3,431,500 | 1,350,500 | 2.455 | 1,700,000 | 0.159 | 1,731,500 | 0.160 |
| 12/06/2025 | 0.167 | 11.600 | 1,688,000 | 1,319,000 | 2.398 | 830,000 | 0.174 | 858,000 | 0.176 |
| 11/06/2025 | 0.178 | 11.800 | 4,910,000 | 1,291,000 | 2.347 | 2,700,000 | 0.178 | 2,210,000 | 0.178 |
| 10/06/2025 | 0.171 | 11.700 | 4,200,000 | 1,781,000 | 3.238 | 2,300,000 | 0.170 | 1,900,000 | 0.170 |
| 09/06/2025 | 0.167 | 11.600 | 12,712,000 | 2,181,000 | 3.965 | 5,906,000 | 0.163 | 6,806,000 | 0.162 |
| 06/06/2025 | 0.166 | 11.420 | 7,040,000 | 1,281,000 | 2.329 | 3,540,000 | 0.165 | 3,500,000 | 0.165 |
| 05/06/2025 | 0.169 | 11.480 | 4,590,000 | 1,321,000 | 2.402 | 2,170,000 | 0.167 | 2,420,000 | 0.167 |
| 04/06/2025 | 0.171 | 11.460 | 8,610,000 | 1,071,000 | 1.947 | 4,330,000 | 0.170 | 4,280,000 | 0.171 |
| 03/06/2025 | 0.179 | 11.620 | 10,320,000 | 1,121,000 | 2.038 | 5,150,000 | 0.174 | 5,170,000 | 0.174 |
| 02/06/2025 | 0.175 | 11.620 | 7,300,000 | 1,101,000 | 2.002 | 3,670,000 | 0.166 | 3,580,000 | 0.166 |
| 30/05/2025 | 0.178 | 11.640 | 4,300,000 | 1,191,000 | 2.165 | 2,150,000 | 0.180 | 2,150,000 | 0.180 |
| 29/05/2025 | 0.185 | 11.760 | 3,280,000 | 1,191,000 | 2.165 | 1,840,000 | 0.182 | 1,440,000 | 0.181 |
| 28/05/2025 | 0.183 | 11.720 | 3,040,000 | 1,591,000 | 2.893 | 1,320,000 | 0.181 | 1,720,000 | 0.181 |
| 27/05/2025 | 0.182 | 11.660 | 5,857,000 | 1,191,000 | 2.165 | 3,380,000 | 0.178 | 2,477,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |