26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.076 | 11.210 | 300,000 | 10,636,500 | 19.339 | 300,000 | 0.076 | ||
| 22/04/2026 | 0.079 | 11.210 | 0 | 10,336,500 | 18.794 | ||||
| 21/04/2026 | 0.079 | 11.300 | 60,000 | 10,336,500 | 18.794 | 30,000 | 0.078 | 30,000 | 0.078 |
| 20/04/2026 | 0.072 | 11.090 | 1,088,000 | 10,336,500 | 18.794 | 494,000 | 0.070 | 594,000 | 0.070 |
| 17/04/2026 | 0.070 | 11.030 | 0 | 10,236,500 | 18.612 | ||||
| 16/04/2026 | 0.068 | 10.930 | 0 | 10,236,500 | 18.612 | ||||
| 15/04/2026 | 0.070 | 10.960 | 196,000 | 10,236,500 | 18.612 | 98,000 | 0.074 | 98,000 | 0.074 |
| 14/04/2026 | 0.069 | 10.950 | 0 | 10,236,500 | 18.612 | ||||
| 13/04/2026 | 0.066 | 10.860 | 0 | 10,236,500 | 18.612 | ||||
| 10/04/2026 | 0.066 | 10.830 | 50,000 | 10,236,500 | 18.612 | 50,000 | 0.069 | ||
| 09/04/2026 | 0.069 | 10.920 | 328,000 | 10,186,500 | 18.521 | 164,000 | 0.069 | 164,000 | 0.068 |
| 08/04/2026 | 0.070 | 10.920 | 320,000 | 10,186,500 | 18.521 | 160,000 | 0.070 | 160,000 | 0.069 |
| 02/04/2026 | 0.064 | 10.750 | 500 | 10,186,500 | 18.521 | 500 | 0.062 | ||
| 01/04/2026 | 0.064 | 10.720 | 0 | 10,187,000 | 18.522 | ||||
| 31/03/2026 | 0.064 | 10.680 | 405,000 | 10,187,000 | 18.522 | 200,000 | 0.065 | 205,000 | 0.066 |
| 30/03/2026 | 0.062 | 10.630 | 0 | 10,182,000 | 18.513 | ||||
| 27/03/2026 | 0.067 | 10.690 | 3,877,500 | 10,182,000 | 18.513 | 1,938,000 | 0.064 | 1,939,500 | 0.064 |
| 26/03/2026 | 0.069 | 10.800 | 120,000 | 10,180,500 | 18.510 | 120,000 | 0.069 | ||
| 25/03/2026 | 0.075 | 10.960 | 800,000 | 10,300,500 | 18.728 | 350,000 | 0.080 | 450,000 | 0.079 |
| 24/03/2026 | 0.074 | 10.940 | 0 | 10,200,500 | 18.546 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |