26138 铁塔中银六乙购Ａ (认购证)
按盘价 
0.149 +0.007 (+4.930%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.142 | 11.460 | 6,277,000 | 7,336,500 | 13.339 | 2,501,000 | 0.143 | 3,776,000 | 0.144 |
| 24/09/2025 | 0.147 | 11.580 | 912,000 | 6,061,500 | 11.021 | 56,000 | 0.148 | 196,000 | 0.146 |
| 23/09/2025 | 0.148 | 11.590 | 8,167,000 | 5,921,500 | 10.766 | 3,837,000 | 0.151 | 4,272,000 | 0.151 |
| 22/09/2025 | 0.158 | 11.760 | 8,595,000 | 5,486,500 | 9.975 | 4,461,000 | 0.157 | 3,576,000 | 0.156 |
| 19/09/2025 | 0.155 | 11.820 | 13,744,000 | 6,371,500 | 11.585 | 5,838,000 | 0.156 | 7,640,000 | 0.157 |
| 18/09/2025 | 0.160 | 11.810 | 6,549,500 | 4,569,500 | 8.308 | 2,965,000 | 0.163 | 3,463,500 | 0.164 |
| 17/09/2025 | 0.148 | 11.580 | 4,389,000 | 4,071,000 | 7.402 | 2,132,000 | 0.143 | 2,257,000 | 0.146 |
| 16/09/2025 | 0.143 | 11.480 | 4,220,000 | 3,946,000 | 7.175 | 2,360,000 | 0.143 | 1,860,000 | 0.141 |
| 15/09/2025 | 0.141 | 11.400 | 978,000 | 4,446,000 | 8.084 | 456,000 | 0.141 | 522,000 | 0.140 |
| 12/09/2025 | 0.142 | 11.420 | 2,290,000 | 4,380,000 | 7.964 | 585,000 | 0.144 | 1,600,000 | 0.144 |
| 11/09/2025 | 0.152 | 11.630 | 10,008,000 | 3,365,000 | 6.118 | 6,222,000 | 0.149 | 2,722,000 | 0.147 |
| 10/09/2025 | 0.133 | 11.270 | 3,780,000 | 6,865,000 | 12.482 | 2,822,000 | 0.133 | 958,000 | 0.133 |
| 09/09/2025 | 0.125 | 11.190 | 5,591,000 | 8,729,000 | 15.871 | 2,129,000 | 0.128 | 3,163,000 | 0.128 |
| 08/09/2025 | 0.135 | 11.290 | 4,396,000 | 7,695,000 | 13.991 | 2,448,000 | 0.129 | 1,948,000 | 0.130 |
| 05/09/2025 | 0.124 | 11.080 | 2,032,000 | 8,195,000 | 14.900 | 606,000 | 0.122 | 956,000 | 0.124 |
| 04/09/2025 | 0.119 | 11.014 | 2,838,000 | 7,845,000 | 14.264 | 822,000 | 0.122 | 1,560,000 | 0.123 |
| 03/09/2025 | 0.128 | 11.084 | 2,458,000 | 7,107,000 | 12.922 | 1,066,000 | 0.134 | 1,392,000 | 0.136 |
| 02/09/2025 | 0.137 | 11.314 | 3,988,000 | 6,781,000 | 12.329 | 1,224,000 | 0.139 | 2,764,000 | 0.140 |
| 01/09/2025 | 0.148 | 11.474 | 3,572,000 | 5,241,000 | 9.529 | 104,000 | 0.155 | 3,124,000 | 0.149 |
| 29/08/2025 | 0.156 | 11.594 | 1,795,000 | 2,221,000 | 4.038 | 890,000 | 0.168 | 905,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |